Skip to main content
Kimberly-Clark Corporation (LON:0JQZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
104.43
-0.81 (-0.77%)
Dec 5, 2025, 5:13 PM BST

Kimberly-Clark Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025103.99104.62103.02103.10103.10-2.03%3,203
Dec 4, 2025106.12107.50104.98105.24103.98-0.72%1,782
Dec 3, 2025106.76108.66105.43106.00104.73-0.92%2,163
Dec 2, 2025108.95109.35106.41106.98105.70-1.49%2,208
Dec 1, 2025109.50110.04108.56108.60107.30-0.53%2,709
Nov 28, 2025114.00114.00107.79109.18107.870.82%2,363
Nov 26, 2025106.21109.43105.62108.29106.992.79%3,252
Nov 25, 2025105.37106.80104.41105.35104.090.37%4,484
Nov 24, 2025105.29105.65103.82104.96103.70-0.14%1,999
Nov 21, 2025104.10105.57103.41105.11103.851.62%2,802
Nov 20, 2025102.13104.02102.13103.43102.190.66%1,314
Nov 19, 2025103.06103.66101.78102.75101.52-0.67%1,807
Nov 18, 2025103.53104.62102.06103.44102.20-1.40%821
Nov 17, 2025106.00112.20103.61104.91103.650.74%1,840
Nov 14, 2025104.40105.64103.97104.14102.89-0.74%3,382
Nov 13, 2025104.48105.40104.47104.92103.66-0.02%6,270
Nov 12, 2025103.80105.24102.75104.94103.681.83%2,191
Nov 11, 2025103.43104.06102.80103.06101.820.08%52,794
Nov 10, 2025106.24110.00101.71102.97101.73-0.04%3,628
Nov 7, 2025100.55104.57100.49103.01101.771.46%10,881
Nov 6, 2025100.44101.5299.63101.52100.301.58%11,176
Nov 5, 2025100.61101.3499.3699.9498.74-0.08%9,476
Nov 4, 2025102.84103.2699.66100.0298.82-2.80%20,805
Nov 3, 2025119.92119.9899.00102.90101.66-13.89%29,395
Oct 31, 2025119.13121.17118.38119.50118.07-0.50%1,418
Oct 30, 2025117.36122.83117.04120.10118.662.23%334
Oct 29, 2025120.94121.00117.47117.48116.07-3.43%84,551
Oct 28, 2025121.25121.94119.78121.65120.190.95%1,050
Oct 27, 2025119.19120.72118.40120.50119.051.35%1,703
Oct 24, 2025119.06119.38118.20118.90117.470.39%750
Oct 23, 2025120.50120.79117.78118.44117.02-2.20%1,413
Oct 22, 2025120.05121.86119.52121.11119.660.46%252
Oct 21, 2025121.39121.39120.01120.55119.10-0.35%183
Oct 20, 2025119.71121.90119.71120.97119.52-821
Oct 17, 2025120.40121.25120.04120.97119.521.24%348
Oct 16, 2025120.43121.32119.49119.49118.06-0.93%1,396
Oct 15, 2025121.13121.19119.67120.61119.161.01%609
Oct 14, 2025119.47120.63119.03119.40117.970.54%323
Oct 13, 2025120.23120.58118.24118.76117.34-1.01%1,257
Oct 10, 2025119.92120.54119.42119.97118.530.07%364
Oct 9, 2025120.87120.87119.36119.89118.45-0.43%611
Oct 8, 2025121.88122.23120.25120.41118.97-1.27%688
Oct 7, 2025121.86122.29119.71121.96120.490.36%12,122
Oct 6, 2025124.00124.02120.57121.52120.06-1.16%4,444
Oct 3, 2025122.99123.02121.91122.95121.48-0.03%437
Oct 2, 2025124.58124.58122.22122.99121.51-0.12%769
Oct 1, 2025124.26124.95122.96123.13121.65-0.75%3,069
Sep 30, 2025122.54124.06122.45124.06122.571.83%199
Sep 29, 2025122.92122.93121.46121.83120.370.15%533
Sep 26, 2025122.43122.90121.52121.65120.19-0.19%220