McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	816.74	818.64	800.00	810.45	810.45	-0.02%	356
Dec 4, 2025	805.50	812.50	803.73	810.60	810.60	0.54%	333
Dec 3, 2025	829.70	835.39	804.66	806.22	806.22	-2.64%	616
Dec 2, 2025	859.18	860.18	825.55	828.11	828.11	-3.94%	413
Dec 1, 2025	892.75	892.75	860.00	862.08	862.08	-2.05%	247
Nov 28, 2025	887.28	888.46	875.00	880.11	879.29	-0.54%	277
Nov 26, 2025	899.40	899.40	881.95	884.89	884.07	-0.61%	332
Nov 25, 2025	868.44	890.85	860.32	890.31	889.48	2.32%	2,102
Nov 24, 2025	870.49	884.36	860.49	870.15	869.34	0.38%	573
Nov 21, 2025	853.08	869.11	837.55	866.87	866.06	2.32%	356
Nov 20, 2025	851.62	862.23	842.50	847.22	846.43	-2.05%	460
Nov 19, 2025	861.00	871.01	848.68	864.93	864.12	0.34%	87
Nov 18, 2025	857.35	868.43	842.57	862.02	861.22	1.23%	336
Nov 17, 2025	843.02	854.34	843.02	851.53	850.74	0.12%	191
Nov 14, 2025	849.70	854.30	844.41	850.52	849.73	0.47%	67
Nov 13, 2025	820.76	849.74	820.76	846.57	845.78	0.50%	217
Nov 12, 2025	854.10	862.38	839.42	842.32	841.54	-1.72%	283
Nov 11, 2025	857.50	863.00	851.73	857.10	856.30	0.08%	226
Nov 10, 2025	843.50	856.94	836.93	856.38	855.58	1.03%	415
Nov 7, 2025	868.01	868.01	847.62	847.62	846.83	-0.16%	140
Nov 6, 2025	840.00	858.62	792.96	848.94	848.15	0.22%	390
Nov 5, 2025	843.00	859.76	837.52	847.08	846.29	0.54%	326
Nov 4, 2025	818.00	842.49	811.41	842.49	841.71	3.40%	748
Nov 3, 2025	813.00	818.97	805.48	814.77	814.01	0.56%	899
Oct 31, 2025	819.74	830.62	808.44	810.22	809.47	-2.06%	236
Oct 30, 2025	830.00	842.69	818.31	827.23	826.46	2.07%	197
Oct 29, 2025	809.42	811.83	800.00	810.43	809.67	0.30%	279
Oct 28, 2025	815.00	815.00	802.94	808.00	807.25	-0.27%	32
Oct 27, 2025	801.00	810.17	797.24	810.17	809.42	0.57%	552
Oct 24, 2025	794.40	807.31	788.06	805.59	804.84	0.84%	442
Oct 23, 2025	799.00	799.39	788.00	798.91	798.17	0.70%	105
Oct 22, 2025	787.00	794.77	784.45	793.38	792.65	1.24%	192
Oct 21, 2025	783.26	793.73	781.79	783.66	782.93	-1.20%	710
Oct 20, 2025	788.20	796.61	781.06	793.15	792.41	1.04%	108
Oct 17, 2025	770.00	788.75	766.11	785.00	784.27	0.50%	163
Oct 16, 2025	790.41	792.91	781.10	781.10	780.37	-0.13%	120
Oct 15, 2025	784.94	791.27	777.20	782.10	781.37	-0.13%	307
Oct 14, 2025	761.74	783.10	761.74	783.10	782.37	1.70%	177
Oct 13, 2025	762.14	775.29	750.29	770.03	769.31	0.91%	202
Oct 10, 2025	758.00	768.48	758.00	763.11	762.40	1.23%	82
Oct 9, 2025	754.91	760.58	748.62	753.81	753.11	0.10%	138
Oct 8, 2025	752.52	753.08	744.87	753.08	752.38	0.75%	281
Oct 7, 2025	738.46	749.03	734.35	747.48	746.78	1.42%	78
Oct 6, 2025	733.42	744.84	731.36	737.05	736.36	-1.14%	276
Oct 3, 2025	754.00	765.01	731.23	745.52	744.83	-2.14%	1,429
Oct 2, 2025	770.57	770.57	753.27	761.84	761.13	-0.84%	170
Oct 1, 2025	770.30	775.83	764.65	768.33	767.61	-0.57%	315
Sep 30, 2025	765.00	773.51	760.23	772.72	772.00	1.94%	115
Sep 29, 2025	761.71	770.00	740.00	758.02	757.31	0.02%	598
Sep 26, 2025	736.67	759.10	736.67	757.89	757.18	4.21%	302