Skip to main content
Targa Resources Corp. (LON:0LD9)
London flag London · Delayed Price · Currency is GBP · Price in USD
182.05
+2.57 (1.43%)
Dec 5, 2025, 5:04 PM BST

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025180.02182.30179.50182.05182.051.43%185
Dec 4, 2025176.25179.48176.00179.48179.481.51%3
Dec 3, 2025171.80176.81171.80176.81176.812.18%546
Dec 2, 2025176.42179.98173.04173.04173.04-3.61%198
Dec 1, 2025173.56179.65173.56179.52179.521.89%699
Nov 28, 2025173.86176.37173.22176.19176.191.79%65
Nov 26, 2025171.68174.20170.65173.09173.081.94%71
Nov 25, 2025168.17169.79167.86169.79169.790.10%6,551
Nov 24, 2025168.84170.02167.40169.63169.63-0.54%19
Nov 21, 2025170.83171.26167.65170.54170.540.22%4
Nov 20, 2025167.23174.90167.23170.16170.160.11%354
Nov 19, 2025168.98170.36166.23169.97169.970.30%35
Nov 18, 2025169.23169.58167.69169.47169.47-0.66%172
Nov 17, 2025174.80174.81170.60170.60170.60-1.40%88
Nov 14, 2025168.84173.02168.84173.02173.022.25%58
Nov 13, 2025171.00172.00169.22169.22169.22-1.08%16
Nov 12, 2025172.21174.75171.08171.08171.08-1.28%32
Nov 11, 2025167.86173.30167.86173.30173.302.54%63
Nov 10, 2025172.38174.02168.60169.01169.01-0.77%129
Nov 7, 2025169.20171.06167.51170.32170.32-0.36%553
Nov 6, 2025161.07171.32161.07170.94170.943.76%250
Nov 5, 2025158.12165.86156.05164.74164.746.00%431
Nov 4, 2025154.19155.41151.74155.41155.410.06%136
Nov 3, 2025154.82155.62152.07155.31155.310.09%119
Oct 31, 2025149.30155.17149.30155.17155.171.64%28
Oct 30, 2025151.91153.80151.29152.67151.670.94%51
Oct 29, 2025152.37152.58150.98151.25150.26-0.81%58
Oct 28, 2025154.94154.94151.47152.48151.48-0.62%4
Oct 27, 2025154.89156.39153.19153.43152.43-70
Oct 24, 2025158.00158.87153.20153.43152.43-2.38%45
Oct 23, 2025155.63158.07155.38157.17156.142.68%84
Oct 22, 2025152.97154.20151.86153.07152.070.96%217
Oct 21, 2025150.98151.61149.87151.61150.621.18%31
Oct 20, 2025152.84153.75149.35149.84148.861.25%56
Oct 17, 2025145.84147.99143.89147.99147.020.49%48
Oct 16, 2025152.00152.60146.36147.26146.30-2.13%92
Oct 15, 2025151.00153.23150.38150.46149.48-0.25%79
Oct 14, 2025151.41151.41147.23150.83149.84-1.97%84
Oct 13, 2025154.25154.97152.43153.86152.85-1.14%70
Oct 10, 2025163.00163.00155.45155.64154.62-4.59%68
Oct 9, 2025168.35169.78163.13163.13162.06-2.66%392
Oct 8, 2025165.92167.58163.01167.58166.481.85%76
Oct 7, 2025164.75165.04163.00164.53163.452.22%80
Oct 6, 2025163.97163.97160.95160.95159.89-1.87%39
Oct 3, 2025163.39164.05161.55164.01162.940.66%775
Oct 2, 2025166.01169.96162.91162.94161.87-2.69%28
Oct 1, 2025164.95167.48164.95167.45166.350.13%146
Sep 30, 2025170.71170.71165.99167.24166.14-0.08%1,569
Sep 29, 2025175.05175.71167.37167.37166.27-4.01%1,513
Sep 26, 2025172.82175.44171.25174.37173.231.75%9