Skip to main content
Danske Bank A/S (LON:0NVC)
London flag London · Delayed Price · Currency is GBP · Price in DKK
300.90
+0.80 (0.27%)
At close: Dec 4, 2025

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025303.15306.20302.40304.50304.502.46%28,359
Dec 4, 2025301.90301.90296.10297.18297.18-0.97%278,184
Dec 3, 2025301.40302.90299.80300.10300.10-0.25%24,236
Dec 2, 2025298.30302.50298.20300.84300.842.04%41,093
Dec 1, 2025296.75299.50292.70294.83294.83-0.43%39,842
Nov 28, 2025295.65296.70295.10296.09296.09-0.20%38,669
Nov 27, 2025295.75297.60295.60296.69296.690.42%3,362
Nov 26, 2025292.80296.90292.50295.46295.460.87%2,071,175
Nov 25, 2025289.10293.65289.00292.90292.900.98%40,312
Nov 24, 2025289.15292.30288.40290.07290.071.37%139,640
Nov 21, 2025284.50287.00279.00286.15286.15-0.77%83,310
Nov 20, 2025289.25289.90286.70288.37288.371.01%57,159
Nov 19, 2025285.30286.10283.35285.50285.50-0.83%28,750
Nov 18, 2025290.05290.40284.90287.89287.89-2.16%61,780
Nov 17, 2025295.45295.80292.90294.26294.26-0.25%104,609
Nov 14, 2025297.70298.45294.25294.98294.98-2.00%49,194
Nov 13, 2025302.65303.40300.10301.01301.01-0.05%67,525
Nov 12, 2025298.20302.90298.20301.17301.171.18%115,127
Nov 11, 2025293.45298.40293.10297.66297.661.50%464,409
Nov 10, 2025294.40294.90292.50293.25293.250.77%347,737
Nov 7, 2025293.60294.80290.55291.00291.00-1.03%250,231
Nov 6, 2025292.40296.00292.30294.03294.031.13%124,703
Nov 5, 2025289.50291.80288.20290.74290.740.81%174,481
Nov 4, 2025289.45291.50286.60288.39288.39-0.55%108,988
Nov 3, 2025293.55293.10288.10289.99289.981.20%179,875
Oct 31, 2025283.90290.60283.30286.56286.562.44%241,210
Oct 30, 2025279.45280.70278.60279.72279.720.14%71,125
Oct 29, 2025277.90283.50277.05279.33279.330.59%148,118
Oct 28, 2025274.75278.10274.30277.70277.700.87%43,606
Oct 27, 2025272.90275.50272.20275.32275.321.21%55,125
Oct 24, 2025274.60274.90269.00272.03272.03-0.34%26,693
Oct 23, 2025273.50274.20271.40272.96272.96-0.27%70,062
Oct 22, 2025273.80276.00272.10273.70273.700.05%17,146
Oct 21, 2025274.45274.80272.40273.56273.560.37%324,578
Oct 20, 2025275.65277.00272.50272.55272.550.83%230,618
Oct 17, 2025268.50274.80267.65270.30270.30-1.35%149,305
Oct 16, 2025272.60275.40272.00274.01274.00-0.32%19,438
Oct 15, 2025272.80276.50271.80274.87274.871.61%116,704
Oct 14, 2025271.05272.30269.20270.52270.52-0.77%21,277
Oct 13, 2025273.60274.10271.30272.61272.61-0.80%12,023
Oct 10, 2025273.00277.40272.90274.82274.821.48%85,673
Oct 9, 2025271.40273.20269.60270.80270.80-0.01%112,569
Oct 8, 2025269.10272.70269.00270.83270.830.18%26,057
Oct 7, 2025270.30271.30267.90270.35270.350.19%105,051
Oct 6, 2025269.10272.40267.10269.83269.830.20%94,629
Oct 3, 2025267.50271.50262.40269.29269.29-0.43%47,447
Oct 2, 2025275.00271.90264.90270.45270.45-1.14%90,332
Oct 1, 2025271.00274.70270.90273.56273.560.69%118,933
Sep 30, 2025271.70272.80270.40271.68271.68-0.39%165,680
Sep 29, 2025274.85275.00272.20272.73272.730.20%16,557