Novo Nordisk A/S (LON:0QIU)
London
· Delayed Price · Currency is GBP · Price in DKK 304.24
+0.30 (0.10%)
At close: Dec 4, 2025
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 308.40 | 315.00 | 308.00 | 309.27 | 309.27 | 1.65% | 957,091 |
| Dec 4, 2025 | 304.63 | 307.65 | 299.40 | 304.24 | 304.24 | 0.10% | 2,158,809 |
| Dec 3, 2025 | 305.15 | 308.35 | 303.80 | 303.95 | 303.95 | -0.85% | 935,986 |
| Dec 2, 2025 | 313.50 | 314.45 | 305.15 | 306.55 | 306.55 | -2.24% | 723,995 |
| Dec 1, 2025 | 314.53 | 320.95 | 309.50 | 313.59 | 313.59 | 0.26% | 547,920 |
| Nov 28, 2025 | 309.73 | 321.45 | 308.00 | 312.78 | 312.78 | 1.79% | 1,449,789 |
| Nov 27, 2025 | 309.53 | 313.70 | 306.85 | 307.28 | 307.28 | -1.45% | 502,420 |
| Nov 26, 2025 | 303.88 | 316.00 | 299.75 | 311.81 | 311.81 | 6.39% | 1,310,243 |
| Nov 25, 2025 | 290.50 | 301.93 | 286.08 | 293.08 | 293.08 | 5.58% | 1,228,973 |
| Nov 24, 2025 | 309.68 | 310.90 | 267.05 | 277.58 | 277.58 | -8.56% | 3,843,360 |
| Nov 21, 2025 | 305.30 | 308.00 | 302.70 | 303.58 | 303.58 | -4.54% | 468,433 |
| Nov 20, 2025 | 317.70 | 321.80 | 314.15 | 318.01 | 318.01 | 3.01% | 1,358,909 |
| Nov 19, 2025 | 304.58 | 314.20 | 302.20 | 308.71 | 308.71 | 0.93% | 805,877 |
| Nov 18, 2025 | 311.38 | 311.90 | 304.53 | 305.86 | 305.86 | -0.94% | 4,866,020 |
| Nov 17, 2025 | 311.83 | 315.00 | 304.00 | 308.77 | 308.77 | -0.51% | 445,984 |
| Nov 14, 2025 | 314.53 | 315.00 | 307.85 | 310.35 | 310.35 | -2.79% | 755,054 |
| Nov 13, 2025 | 324.33 | 326.35 | 314.10 | 319.26 | 319.26 | -0.54% | 812,862 |
| Nov 12, 2025 | 319.58 | 324.85 | 314.50 | 320.99 | 320.99 | 6.70% | 932,022 |
| Nov 11, 2025 | 297.65 | 313.65 | 296.55 | 300.84 | 300.84 | 0.98% | 1,186,497 |
| Nov 10, 2025 | 298.83 | 301.85 | 294.68 | 297.92 | 297.92 | 2.31% | 1,322,367 |
| Nov 7, 2025 | 301.20 | 305.10 | 291.20 | 291.20 | 291.20 | -5.13% | 3,040,548 |
| Nov 6, 2025 | 308.30 | 312.75 | 304.05 | 306.95 | 306.95 | -2.71% | 1,349,053 |
| Nov 5, 2025 | 303.45 | 340.00 | 299.75 | 315.49 | 315.49 | 0.38% | 2,736,071 |
| Nov 4, 2025 | 317.23 | 323.65 | 307.75 | 314.30 | 314.30 | -1.36% | 1,916,215 |
| Nov 3, 2025 | 318.60 | 321.20 | 315.00 | 318.65 | 318.65 | 1.07% | 537,097 |
| Oct 31, 2025 | 322.50 | 323.40 | 312.75 | 315.27 | 315.27 | -2.98% | 3,226,158 |
| Oct 30, 2025 | 330.05 | 332.33 | 319.35 | 324.94 | 324.94 | -3.16% | 1,470,538 |
| Oct 29, 2025 | 332.13 | 338.75 | 331.60 | 335.55 | 335.55 | 1.28% | 3,583,597 |
| Oct 28, 2025 | 336.98 | 344.00 | 331.30 | 331.30 | 331.30 | -2.01% | 810,546 |
| Oct 27, 2025 | 339.53 | 340.65 | 332.50 | 338.09 | 338.09 | -1.14% | 1,853,584 |
| Oct 24, 2025 | 343.88 | 345.05 | 339.85 | 341.99 | 341.99 | -0.29% | 579,322 |
| Oct 23, 2025 | 341.33 | 343.55 | 337.20 | 343.00 | 343.00 | -0.72% | 1,236,795 |
| Oct 22, 2025 | 348.45 | 350.00 | 342.30 | 345.50 | 345.50 | -3.18% | 1,658,452 |
| Oct 21, 2025 | 358.50 | 361.40 | 350.55 | 356.84 | 356.84 | -0.82% | 678,502 |
| Oct 20, 2025 | 347.50 | 359.80 | 345.60 | 359.80 | 359.80 | 4.55% | 690,865 |
| Oct 17, 2025 | 350.80 | 356.85 | 340.40 | 344.15 | 344.15 | -5.46% | 1,915,039 |
| Oct 16, 2025 | 364.63 | 367.80 | 362.40 | 364.05 | 364.05 | 1.36% | 1,754,471 |
| Oct 15, 2025 | 363.30 | 366.95 | 356.20 | 359.16 | 359.15 | -1.52% | 771,524 |
| Oct 14, 2025 | 367.65 | 368.45 | 359.75 | 364.71 | 364.71 | -2.05% | 763,314 |
| Oct 13, 2025 | 370.25 | 377.35 | 367.45 | 372.34 | 372.34 | -1.29% | 678,557 |
| Oct 10, 2025 | 379.38 | 379.90 | 374.55 | 377.21 | 377.21 | -0.48% | 642,342 |
| Oct 9, 2025 | 383.00 | 383.35 | 371.70 | 379.03 | 379.03 | -1.06% | 2,177,068 |
| Oct 8, 2025 | 379.88 | 385.95 | 376.20 | 383.09 | 383.09 | 0.82% | 569,833 |
| Oct 7, 2025 | 380.20 | 382.68 | 374.80 | 379.97 | 379.97 | -1.67% | 416,574 |
| Oct 6, 2025 | 380.65 | 388.40 | 377.15 | 386.41 | 386.41 | 3.65% | 630,552 |
| Oct 3, 2025 | 367.60 | 381.98 | 366.15 | 372.81 | 372.81 | -0.22% | 842,835 |
| Oct 2, 2025 | 378.10 | 384.25 | 367.05 | 373.65 | 373.65 | 5.06% | 735,817 |
| Oct 1, 2025 | 352.38 | 372.00 | 343.30 | 355.64 | 355.64 | 2.95% | 810,446 |
| Sep 30, 2025 | 349.08 | 350.00 | 339.65 | 345.46 | 345.46 | 1.56% | 2,012,148 |
| Sep 29, 2025 | 343.35 | 355.85 | 338.58 | 340.16 | 340.16 | -4.48% | 1,125,272 |