Skip to main content
Yum! Brands, Inc. (LON:0QYD)
London flag London · Delayed Price · Currency is GBP · Price in USD
145.80
-0.20 (-0.13%)
At close: Dec 5, 2025

Yum! Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025146.19146.61145.80145.80145.80-0.13%537
Dec 4, 2025148.41149.57146.00146.00146.00-2.20%211
Dec 3, 2025147.35149.28147.03149.28149.281.38%350
Dec 2, 2025150.97151.69147.25147.25147.25-2.42%159
Dec 1, 2025154.47154.54150.90150.90150.19-2.11%158
Nov 28, 2025154.43154.43154.12154.15153.43-0.31%4
Nov 26, 2025153.88155.09153.88154.62153.910.68%236
Nov 25, 2025149.98154.00149.58153.58152.870.97%3,029
Nov 24, 2025153.10153.11151.39152.11151.40-0.51%750
Nov 21, 2025149.28152.89148.60152.89152.181.57%347
Nov 20, 2025147.74150.53147.74150.53149.831.18%7
Nov 19, 2025146.52149.41146.52148.77148.08-0.38%569
Nov 18, 2025148.14149.34147.64149.34148.65-350
Nov 17, 2025149.14149.49148.84149.34148.650.18%8
Nov 14, 2025149.95150.71148.73149.07148.38-0.61%12
Nov 13, 2025149.56150.50149.56149.98149.28-0.13%3
Nov 12, 2025151.14151.14148.91150.18149.48-0.27%111
Nov 11, 2025149.30150.58148.30150.58149.881.29%37
Nov 10, 2025147.58149.27147.23148.66147.97-0.29%1,053
Nov 7, 2025147.47149.09147.47149.09148.400.15%33
Nov 6, 2025148.48149.99148.17148.87148.180.27%1,858
Nov 5, 2025148.99154.27147.60148.47147.780.35%297
Nov 4, 2025139.40149.20139.30147.95147.265.80%5,255
Nov 3, 2025139.01139.84137.53139.84139.181.27%222
Oct 31, 2025138.42138.42137.52138.08137.44-0.76%30
Oct 30, 2025138.00139.84137.00139.14138.490.10%90
Oct 29, 2025141.83141.87138.98139.00138.35-1.92%302
Oct 28, 2025142.14143.04141.31141.71141.06-0.68%142
Oct 27, 2025143.36143.66142.36142.69142.03-0.52%7,831
Oct 24, 2025147.05147.05143.38143.44142.77-2.06%81
Oct 23, 2025146.76147.45145.73146.45145.77-1.55%13
Oct 22, 2025149.48149.48148.53148.76148.070.05%2
Oct 21, 2025148.16148.68147.03148.68147.990.39%10
Oct 20, 2025145.36148.15145.36148.10147.412.02%42
Oct 17, 2025144.01145.99143.57145.17144.491.61%819
Oct 16, 2025144.00144.94142.73142.86142.20-1.17%3
Oct 15, 2025145.48146.00144.55144.55143.882.24%417
Oct 14, 2025139.65141.38139.55141.38140.720.62%215
Oct 13, 2025141.01141.99140.14140.50139.85-0.85%58
Oct 10, 2025143.57144.05141.67141.70141.04-1.43%27
Oct 9, 2025145.82145.82143.76143.76143.09-1.51%113
Oct 8, 2025146.37146.54145.57145.96145.28-1.50%42
Oct 7, 2025148.34148.34148.18148.18147.49-0.85%60
Oct 6, 2025151.00151.00149.26149.46148.76-0.53%40
Oct 3, 2025150.61151.59150.13150.25149.55-1.73%27
Oct 2, 2025152.29152.99151.67152.89152.180.54%8
Oct 1, 2025153.40153.65151.40152.08151.37-0.31%10
Sep 30, 2025153.54154.44152.54152.54151.83-1.18%14
Sep 29, 2025153.30154.49152.76154.36153.641.55%416
Sep 26, 2025151.00152.00151.00152.00151.291.44%55