Skip to main content
Vertex Pharmaceuticals Incorporated (LON:0QZU)
London flag London · Delayed Price · Currency is GBP · Price in USD
454.69
-5.81 (-1.26%)
Dec 5, 2025, 5:08 PM BST

Vertex Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025458.56462.24454.69455.46455.46-0.78%335
Dec 4, 2025462.86465.00453.54459.05459.05-0.10%443
Dec 3, 2025434.07460.86434.07459.53459.535.97%2,161
Dec 2, 2025425.21435.00424.06433.65433.651.57%690
Dec 1, 2025434.75434.99423.53426.95426.95-1.56%534
Nov 28, 2025434.23435.85427.47433.70433.700.70%2,011
Nov 26, 2025431.45432.71427.37430.68430.680.38%180
Nov 25, 2025424.67430.60420.62429.03429.030.44%233
Nov 24, 2025426.25432.40423.72427.17427.17-0.90%337
Nov 21, 2025424.50433.78419.48431.07431.072.21%295
Nov 20, 2025418.67430.45416.89421.74421.740.10%565
Nov 19, 2025434.32439.10421.33421.33421.33-3.54%1,469
Nov 18, 2025433.93437.90430.00436.80436.800.15%488
Nov 17, 2025437.75439.28432.21436.15436.15-0.81%462
Nov 14, 2025440.47441.99435.48439.70439.701.22%259
Nov 13, 2025432.09441.13430.69434.41434.410.24%517
Nov 12, 2025430.00433.63425.77433.39433.391.90%256
Nov 11, 2025422.77427.39417.30425.31425.311.71%202
Nov 10, 2025411.00418.15411.00418.15418.152.36%474
Nov 7, 2025413.98415.22406.99408.53408.53-1.81%591
Nov 6, 2025415.12419.19410.29416.06416.06-1.20%165
Nov 5, 2025422.99427.18411.92421.13421.13-0.96%451
Nov 4, 2025409.07430.69403.16425.22425.22-0.31%1,876
Nov 3, 2025428.30429.72418.42426.54426.540.02%1,224
Oct 31, 2025416.01426.47415.34426.47426.471.31%703
Oct 30, 2025416.62422.72414.78420.95420.950.99%519
Oct 29, 2025420.00423.00416.21416.83416.83-0.75%334
Oct 28, 2025419.98421.84417.61419.98419.98-0.36%1,320
Oct 27, 2025422.57422.90419.03421.48421.48-0.39%453
Oct 24, 2025422.63425.89420.53423.15423.150.03%235
Oct 23, 2025427.28432.40422.85423.01423.01-1.37%250
Oct 22, 2025422.65431.51422.35428.88428.880.55%255
Oct 21, 2025417.57426.55417.48426.55426.551.46%571
Oct 20, 2025416.20420.40414.88420.40420.400.83%161
Oct 17, 2025406.12417.22406.01416.94416.941.95%433
Oct 16, 2025400.11413.10400.11408.96408.96-0.26%217
Oct 15, 2025412.52414.20408.86410.01410.01-0.85%318
Oct 14, 2025407.07413.54405.45413.54413.541.38%306
Oct 13, 2025407.79409.40402.58407.93407.930.07%476
Oct 10, 2025414.72414.72406.88407.64407.64-1.78%416
Oct 9, 2025416.60423.00414.64415.02415.02-0.79%716
Oct 8, 2025414.00420.14408.00418.33418.331.97%545
Oct 7, 2025408.10413.26400.50410.25410.252.36%336
Oct 6, 2025405.54405.54400.81400.81400.81-1.34%420
Oct 3, 2025409.87412.00404.38406.24406.24-0.30%532
Oct 2, 2025407.42410.27402.18407.46407.461.10%593
Oct 1, 2025390.90407.36390.90403.01403.013.27%1,304
Sep 30, 2025398.00398.00386.26390.25390.25-1.79%415
Sep 29, 2025390.00397.36384.72397.36397.363.10%275
Sep 26, 2025381.00386.99379.00385.41385.411.67%359