eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	81.98	81.98	81.83	81.83	-	-0.85%	90
Dec 4, 2025	82.01	82.53	81.48	82.53	82.53	0.10%	10,863
Dec 3, 2025	82.92	83.59	82.45	82.45	82.45	-0.74%	2,021
Dec 2, 2025	82.78	83.07	81.94	83.07	83.07	0.64%	922
Dec 1, 2025	82.58	82.59	80.37	82.53	82.53	-0.38%	1,907
Nov 28, 2025	83.50	83.50	81.90	82.85	82.85	0.27%	531
Nov 26, 2025	83.32	83.50	82.19	82.63	82.34	0.04%	33,894
Nov 25, 2025	80.50	83.11	80.50	82.60	82.31	2.12%	8,080
Nov 24, 2025	81.26	81.82	79.98	80.89	80.61	-0.11%	13,333
Nov 21, 2025	80.00	80.99	79.13	80.98	80.69	0.19%	1,155
Nov 20, 2025	81.65	82.49	80.82	80.82	80.54	-0.25%	292
Nov 19, 2025	81.66	82.41	80.41	81.02	80.74	-1.02%	2,379
Nov 18, 2025	81.99	82.78	81.59	81.85	81.56	-0.88%	1,229
Nov 17, 2025	84.65	84.65	82.54	82.58	82.29	-1.61%	9,596
Nov 14, 2025	84.17	84.99	83.43	83.93	83.64	-1.67%	1,535
Nov 13, 2025	87.69	88.21	85.05	85.35	85.05	-3.32%	8,229
Nov 12, 2025	87.17	88.54	87.03	88.28	87.97	0.81%	2,510
Nov 11, 2025	85.58	88.54	84.66	87.57	87.26	3.55%	6,105
Nov 10, 2025	83.94	84.69	83.18	84.57	84.27	2.56%	1,875
Nov 7, 2025	80.62	83.06	79.96	82.46	82.17	1.17%	4,244
Nov 6, 2025	81.04	81.51	80.29	81.51	81.22	1.00%	1,616
Nov 5, 2025	81.36	82.09	80.51	80.70	80.42	-0.96%	2,185
Nov 4, 2025	82.79	82.79	80.83	81.48	81.19	-0.94%	2,918
Nov 3, 2025	82.98	83.18	79.28	82.25	81.96	0.60%	1,546
Oct 31, 2025	85.03	85.58	80.72	81.76	81.47	-3.44%	19,493
Oct 30, 2025	90.00	92.50	83.64	84.67	84.37	-14.27%	20,928
Oct 29, 2025	99.62	101.10	97.52	98.77	98.42	-1.70%	204,558
Oct 28, 2025	97.99	100.89	97.74	100.48	100.13	2.47%	6,363
Oct 27, 2025	98.40	98.42	96.93	98.06	97.72	0.37%	3,891
Oct 24, 2025	95.93	98.72	95.75	97.70	97.36	2.12%	1,727
Oct 23, 2025	95.66	95.91	93.44	95.67	95.33	0.88%	1,667
Oct 22, 2025	94.47	95.58	92.22	94.84	94.51	-0.34%	5,076
Oct 21, 2025	95.66	96.34	93.36	95.16	94.83	-0.28%	8,425
Oct 20, 2025	92.39	95.43	91.94	95.43	95.09	2.35%	4,986
Oct 17, 2025	91.10	93.24	89.51	93.24	92.91	2.21%	2,124
Oct 16, 2025	90.84	91.99	90.70	91.22	90.90	-0.89%	4,974
Oct 15, 2025	91.42	93.24	91.13	92.04	91.72	0.89%	1,801
Oct 14, 2025	89.10	91.35	87.97	91.23	90.91	3.39%	33,668
Oct 13, 2025	88.65	90.04	87.14	88.24	87.93	-1.77%	4,023
Oct 10, 2025	90.20	90.52	89.22	89.83	89.51	-1.08%	6,787
Oct 9, 2025	92.29	92.59	89.89	90.81	90.49	-1.67%	2,357
Oct 8, 2025	93.31	93.48	91.91	92.35	92.03	0.71%	3,263
Oct 7, 2025	93.44	94.67	89.57	91.70	91.37	-0.26%	6,056
Oct 6, 2025	92.18	93.99	90.88	91.94	91.61	0.34%	1,427
Oct 3, 2025	87.94	92.00	87.94	91.63	91.30	4.58%	2,106
Oct 2, 2025	87.96	87.99	86.36	87.62	87.31	-1.09%	2,045
Oct 1, 2025	90.77	92.04	88.59	88.59	88.27	-2.61%	8,727
Sep 30, 2025	91.37	92.13	90.55	90.96	90.64	-0.20%	1,532
Sep 29, 2025	91.71	92.07	89.14	91.14	90.82	0.73%	2,006
Sep 26, 2025	93.24	93.70	90.48	90.48	90.16	-2.98%	2,286