Skip to main content
Broadcom Inc. (LON:0YXG)
London flag London · Delayed Price · Currency is GBP · Price in USD
388.98
+7.31 (1.91%)
At close: Dec 5, 2025

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025385.30393.47383.14388.98388.981.92%34,511
Dec 4, 2025380.34383.80377.29381.67381.670.94%22,085
Dec 3, 2025383.49383.93370.89378.13378.13-1.05%24,932
Dec 2, 2025388.60393.44380.57382.15382.15-1.88%31,036
Dec 1, 2025397.20401.55385.67389.46389.46-3.25%65,548
Nov 28, 2025400.00402.69396.71402.53402.531.26%43,661
Nov 27, 2025397.50397.50397.50397.50397.500.09%68
Nov 26, 2025388.67398.83377.02397.15397.153.55%83,416
Nov 25, 2025384.01395.50318.57383.53383.532.12%105,835
Nov 24, 2025343.29375.78340.23375.56375.568.45%67,772
Nov 21, 2025347.17351.00332.03346.29346.29-1.23%41,231
Nov 20, 2025367.48376.04348.94350.62350.620.26%69,088
Nov 19, 2025341.91359.53337.89349.70349.701.21%76,004
Nov 18, 2025339.69347.83334.08345.51345.510.69%54,365
Nov 17, 2025344.63352.20338.12343.13343.130.46%32,393
Nov 14, 2025340.02344.65329.05341.56341.561.95%26,936
Nov 13, 2025353.65358.23334.16335.02335.02-5.61%50,304
Nov 12, 2025355.49359.64352.18354.92354.92-0.07%27,957
Nov 11, 2025359.98361.93349.78355.17355.17-0.68%33,799
Nov 10, 2025352.71359.99352.00357.59357.594.64%25,610
Nov 7, 2025357.10358.48337.30341.73341.73-4.94%35,451
Nov 6, 2025359.40364.72352.77359.50359.50-0.45%25,821
Nov 5, 2025348.89364.79345.00361.12361.120.87%21,854
Nov 4, 2025362.35368.89353.83358.00358.00-1.61%55,279
Nov 3, 2025371.70374.76363.85363.85363.85-1.89%30,060
Oct 31, 2025377.15380.00365.16370.87370.87-1.36%53,060
Oct 30, 2025387.58389.95370.12376.00376.00-1.37%62,768
Oct 29, 2025373.30383.62370.00381.24381.242.00%48,341
Oct 28, 2025363.00373.76359.20373.76373.763.37%96,798
Oct 27, 2025358.26363.40354.13361.57361.571.88%51,447
Oct 24, 2025348.57358.25348.57354.89354.893.10%31,236
Oct 23, 2025341.99346.59337.38344.22344.222.23%11,694
Oct 22, 2025344.91349.29335.80336.72336.72-1.63%24,526
Oct 21, 2025349.51351.15341.44342.29342.29-2.33%23,697
Oct 20, 2025349.99356.44348.00350.47350.470.42%34,077
Oct 17, 2025351.01353.28340.80349.00349.00-0.39%65,204
Oct 16, 2025353.20363.19350.31350.35350.35-0.88%71,774
Oct 15, 2025347.61359.38344.50353.45353.451.57%98,868
Oct 14, 2025353.39359.00339.63348.00348.00-2.21%96,748
Oct 13, 2025333.88372.00327.00355.85355.857.86%168,027
Oct 10, 2025345.31350.48329.15329.94329.94-3.93%140,408
Oct 9, 2025347.17347.33340.85343.44343.440.55%51,973
Oct 8, 2025337.14344.76332.00341.58341.583.33%90,869
Oct 7, 2025335.63339.64326.59330.56330.56-1.98%56,325
Oct 6, 2025340.53344.06324.71337.25337.250.16%66,795
Oct 3, 2025341.38344.60335.76336.70336.70-1.22%70,612
Oct 2, 2025334.80347.69334.65340.84340.841.85%52,358
Oct 1, 2025328.10337.85324.55334.66334.662.52%59,417
Sep 30, 2025328.52331.27324.65326.43326.43-1.39%21,148
Sep 29, 2025337.11340.99329.73331.02331.02-0.84%77,168