Skip to main content
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,324.00
+9.00 (0.27%)
At close: Dec 5, 2025

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,313.003,353.003,311.003,324.003,324.000.27%736,028
Dec 4, 20253,295.003,331.003,284.003,315.003,315.000.91%1,746,925
Dec 3, 20253,302.003,325.003,259.003,285.003,285.00-0.70%3,974,532
Dec 2, 20253,316.003,326.003,264.003,308.003,308.00-0.09%1,058,693
Dec 1, 20253,325.003,335.003,283.003,311.003,311.00-0.36%4,048,924
Nov 28, 20253,323.003,335.003,309.003,323.003,323.00-0.03%701,060
Nov 27, 20253,303.003,335.003,290.003,324.003,324.000.33%682,707
Nov 26, 20253,359.003,369.003,288.003,313.003,313.00-1.28%4,348,685
Nov 25, 20253,335.003,358.073,294.003,356.003,356.001.27%3,179,028
Nov 24, 20253,368.003,384.003,314.003,314.003,314.00-1.16%7,707,834
Nov 21, 20253,264.003,357.003,225.043,353.003,353.003.52%4,232,057
Nov 20, 20253,280.003,290.003,231.483,239.003,239.00-0.92%2,721,305
Nov 19, 20253,290.003,317.003,258.003,269.003,269.00-0.64%2,896,242
Nov 18, 20253,246.003,295.003,227.003,290.003,290.000.03%1,248,305
Nov 17, 20253,352.003,358.003,289.003,289.003,289.00-1.59%1,347,778
Nov 14, 20253,338.003,346.003,297.003,342.003,342.00-0.45%1,214,492
Nov 13, 20253,350.003,401.003,330.003,357.003,357.001.02%3,457,411
Nov 12, 20253,500.003,568.003,321.003,323.003,323.00-4.48%2,974,639
Nov 11, 20253,473.003,500.003,420.003,479.003,479.000.69%1,908,520
Nov 10, 20253,442.003,469.003,427.003,455.003,455.001.47%2,871,845
Nov 7, 20253,537.003,537.003,368.003,405.003,405.00-3.16%3,622,281
Nov 6, 20253,532.003,598.003,503.003,516.003,516.00-2.50%1,333,585
Nov 5, 20253,561.003,616.003,553.003,606.003,606.001.01%1,434,435
Nov 4, 20253,528.003,582.003,512.003,570.003,570.000.73%1,712,962
Nov 3, 20253,546.003,563.003,537.003,544.003,544.00-0.08%617,460
Oct 31, 20253,547.003,562.003,530.003,547.003,547.00-0.23%962,856
Oct 30, 20253,537.003,564.003,518.003,555.003,555.00-0.31%5,795,004
Oct 29, 20253,617.003,632.003,559.003,566.003,566.00-1.90%2,101,374
Oct 28, 20253,661.003,707.003,630.003,635.003,635.00-1.20%1,256,037
Oct 27, 20253,657.003,685.003,647.003,679.003,679.000.68%1,135,501
Oct 24, 20253,638.003,681.003,629.003,654.003,654.000.44%1,424,433
Oct 23, 20253,570.003,643.003,538.003,638.003,638.002.22%1,710,454
Oct 22, 20253,551.003,572.003,516.803,559.003,559.000.31%3,329,550
Oct 21, 20253,543.003,583.003,450.003,548.003,548.000.82%3,113,345
Oct 20, 20253,485.003,519.003,462.003,519.003,519.001.21%1,928,040
Oct 17, 20253,513.003,513.393,428.003,477.003,477.00-2.36%5,973,515
Oct 16, 20253,553.003,561.003,521.003,561.003,561.000.37%1,769,563
Oct 15, 20253,532.003,551.003,501.003,548.003,548.000.31%1,142,219
Oct 14, 20253,506.003,549.003,480.003,537.003,537.000.40%943,544
Oct 13, 20253,532.003,572.003,505.003,523.003,523.00-0.20%4,031,733
Oct 10, 20253,567.003,577.003,530.003,530.003,530.00-0.17%1,287,939
Oct 9, 20253,591.003,593.003,526.003,536.003,536.00-1.37%1,806,735
Oct 8, 20253,547.003,620.003,538.003,585.003,585.001.50%1,699,249
Oct 7, 20253,543.003,548.003,513.003,532.003,532.00-0.31%1,095,236
Oct 6, 20253,543.003,571.003,511.003,543.003,543.00-0.17%1,434,057
Oct 3, 20253,554.003,557.003,482.003,549.003,549.000.82%2,270,837
Oct 2, 20253,550.003,562.003,364.003,520.003,520.00-4.22%4,551,841
Oct 1, 20253,718.003,723.003,646.003,675.003,675.00-1.26%4,533,665
Sep 30, 20253,694.003,735.003,684.643,722.003,722.000.43%1,322,434
Sep 29, 20253,719.003,731.003,680.003,706.003,706.000.38%902,917