Ferguson Enterprises Inc. (LON:FERG)
London
· Delayed Price · Currency is GBP · Price in GBX 18,810
+70 (0.37%)
At close: Dec 5, 2025
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18,650.00 | 18,850.00 | 18,630.00 | 18,810.00 | 18,810.00 | 0.37% | 12,715 |
| Dec 4, 2025 | 18,910.00 | 19,020.00 | 18,670.00 | 18,740.00 | 18,740.00 | -0.85% | 77,328 |
| Dec 3, 2025 | 19,030.00 | 19,120.00 | 18,780.00 | 18,900.00 | 18,900.00 | -0.68% | 27,083 |
| Dec 2, 2025 | 18,950.00 | 19,270.00 | 18,950.00 | 19,030.00 | 19,030.00 | 0.05% | 17,257 |
| Dec 1, 2025 | 18,990.00 | 19,020.00 | 18,730.00 | 19,020.00 | 19,020.00 | -0.58% | 27,137 |
| Nov 28, 2025 | 19,030.00 | 19,240.00 | 18,940.00 | 19,130.00 | 19,130.00 | 0.63% | 8,238 |
| Nov 27, 2025 | 19,100.00 | 19,180.00 | 18,940.00 | 19,010.00 | 19,010.00 | -0.31% | 3,421 |
| Nov 26, 2025 | 18,660.00 | 19,080.00 | 18,530.00 | 19,070.00 | 19,070.00 | 2.31% | 13,732 |
| Nov 25, 2025 | 18,260.00 | 18,660.00 | 18,190.00 | 18,640.00 | 18,640.00 | 1.86% | 14,871 |
| Nov 24, 2025 | 18,090.00 | 18,370.00 | 18,010.00 | 18,300.00 | 18,300.00 | 2.23% | 36,564 |
| Nov 21, 2025 | 17,720.00 | 17,950.00 | 17,620.00 | 17,900.00 | 17,900.00 | -0.83% | 17,166 |
| Nov 20, 2025 | 18,200.00 | 18,380.00 | 17,990.00 | 18,050.00 | 18,050.00 | -0.17% | 59,733 |
| Nov 19, 2025 | 17,990.00 | 18,160.00 | 17,870.00 | 18,080.00 | 18,080.00 | 0.84% | 33,051 |
| Nov 18, 2025 | 17,720.00 | 18,160.00 | 17,680.00 | 17,930.00 | 17,930.00 | -1.21% | 34,880 |
| Nov 17, 2025 | 18,430.00 | 18,480.00 | 18,150.00 | 18,150.00 | 18,150.00 | -1.94% | 9,038 |
| Nov 14, 2025 | 18,550.00 | 18,590.00 | 18,220.00 | 18,510.00 | 18,510.00 | -2.58% | 14,856 |
| Nov 13, 2025 | 19,220.00 | 19,320.00 | 18,730.00 | 19,000.00 | 19,000.00 | -2.41% | 27,507 |
| Nov 12, 2025 | 19,300.00 | 19,630.00 | 19,281.49 | 19,470.00 | 19,470.00 | 1.30% | 22,105 |
| Nov 11, 2025 | 19,190.00 | 19,240.00 | 19,060.00 | 19,220.00 | 19,220.00 | 0.89% | 14,111 |
| Nov 10, 2025 | 19,040.00 | 19,240.00 | 18,940.00 | 19,050.00 | 19,050.00 | 2.04% | 15,294 |
| Nov 7, 2025 | 18,720.00 | 18,860.00 | 18,400.00 | 18,670.00 | 18,670.00 | -0.95% | 12,457 |
| Nov 6, 2025 | 18,930.00 | 19,130.00 | 18,790.00 | 18,850.00 | 18,850.00 | 0.11% | 33,354 |
| Nov 5, 2025 | 18,730.00 | 18,870.00 | 18,560.00 | 18,830.00 | 18,830.00 | - | 39,291 |
| Nov 4, 2025 | 18,740.00 | 18,950.00 | 18,610.00 | 18,830.00 | 18,830.00 | -0.11% | 13,163 |
| Nov 3, 2025 | 18,850.00 | 19,080.00 | 18,722.00 | 18,850.00 | 18,850.00 | 0.59% | 18,769 |
| Oct 31, 2025 | 18,870.00 | 18,950.00 | 18,640.00 | 18,740.00 | 18,740.00 | -1.11% | 13,566 |
| Oct 30, 2025 | 18,850.00 | 19,150.00 | 18,790.00 | 18,950.00 | 18,950.00 | -0.37% | 18,699 |
| Oct 29, 2025 | 18,660.00 | 19,040.00 | 18,620.00 | 19,020.00 | 19,020.00 | 1.22% | 17,573 |
| Oct 28, 2025 | 18,750.00 | 18,920.00 | 18,720.00 | 18,790.00 | 18,790.00 | 0.21% | 15,749 |
| Oct 27, 2025 | 18,880.00 | 18,880.00 | 18,680.00 | 18,750.00 | 18,750.00 | -0.27% | 8,841 |
| Oct 24, 2025 | 18,380.00 | 18,801.00 | 18,340.00 | 18,800.00 | 18,800.00 | 3.35% | 15,421 |
| Oct 23, 2025 | 18,000.00 | 18,250.00 | 17,860.00 | 18,190.00 | 18,190.00 | 0.22% | 19,144 |
| Oct 22, 2025 | 18,300.00 | 18,380.00 | 18,130.00 | 18,150.00 | 18,150.00 | -1.36% | 25,899 |
| Oct 21, 2025 | 18,010.00 | 18,400.00 | 17,960.00 | 18,400.00 | 18,400.00 | 2.22% | 26,157 |
| Oct 20, 2025 | 17,640.00 | 18,000.00 | 17,640.00 | 18,000.00 | 18,000.00 | 3.15% | 19,330 |
| Oct 17, 2025 | 17,480.00 | 17,680.00 | 17,220.00 | 17,450.00 | 17,450.00 | -2.62% | 11,711 |
| Oct 16, 2025 | 17,970.00 | 18,140.00 | 17,820.00 | 17,920.00 | 17,920.00 | 0.79% | 15,737 |
| Oct 15, 2025 | 18,010.00 | 18,230.00 | 17,780.00 | 17,780.00 | 17,780.00 | -0.39% | 17,480 |
| Oct 14, 2025 | 17,500.00 | 17,880.00 | 17,430.00 | 17,850.00 | 17,850.00 | 1.48% | 13,847 |
| Oct 13, 2025 | 17,500.00 | 17,640.00 | 17,360.00 | 17,590.00 | 17,590.00 | 0.92% | 7,276 |
| Oct 10, 2025 | 17,590.00 | 17,810.00 | 17,420.00 | 17,430.00 | 17,430.00 | -0.40% | 14,329 |
| Oct 9, 2025 | 17,640.00 | 17,640.00 | 17,380.00 | 17,500.00 | 17,500.00 | 0.98% | 26,621 |
| Oct 8, 2025 | 17,190.00 | 17,360.00 | 17,120.00 | 17,330.00 | 17,330.00 | 0.52% | 14,591 |
| Oct 7, 2025 | 17,340.00 | 17,660.00 | 17,240.00 | 17,240.00 | 17,240.00 | -0.17% | 8,905 |
| Oct 6, 2025 | 17,200.00 | 17,330.00 | 16,840.00 | 17,270.00 | 17,270.00 | 0.82% | 10,249 |
| Oct 3, 2025 | 17,220.00 | 17,300.00 | 17,062.52 | 17,130.00 | 17,130.00 | -0.29% | 10,071 |
| Oct 2, 2025 | 16,830.00 | 17,230.00 | 16,640.00 | 17,180.00 | 17,180.00 | 3.00% | 23,456 |
| Oct 1, 2025 | 16,510.00 | 16,710.00 | 16,500.00 | 16,680.00 | 16,680.00 | 0.24% | 11,322 |
| Sep 30, 2025 | 16,630.00 | 16,790.00 | 16,590.00 | 16,640.00 | 16,640.00 | -0.95% | 58,010 |
| Sep 29, 2025 | 16,880.00 | 16,970.00 | 16,719.15 | 16,800.00 | 16,800.00 | 0.30% | 22,439 |