Flutter Entertainment plc (LON:FLTR)
London
· Delayed Price · Currency is GBP · Price in GBX 15,790
+255 (1.64%)
At close: Dec 5, 2025
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15,920.00 | 15,920.00 | 15,565.00 | 15,790.00 | 15,790.00 | 1.64% | 46,995 |
| Dec 4, 2025 | 16,060.00 | 16,060.00 | 15,460.00 | 15,535.00 | 15,535.00 | -1.15% | 31,954 |
| Dec 3, 2025 | 15,920.00 | 15,920.00 | 15,535.00 | 15,715.00 | 15,715.00 | -1.54% | 54,210 |
| Dec 2, 2025 | 15,600.00 | 16,100.00 | 15,350.00 | 15,960.00 | 15,960.00 | 1.43% | 172,018 |
| Dec 1, 2025 | 15,775.00 | 15,815.00 | 15,315.00 | 15,735.00 | 15,735.00 | -0.06% | 77,895 |
| Nov 28, 2025 | 15,410.00 | 15,855.00 | 15,205.00 | 15,745.00 | 15,745.00 | 1.84% | 55,490 |
| Nov 27, 2025 | 15,130.00 | 15,595.00 | 14,975.00 | 15,460.00 | 15,460.00 | 2.21% | 39,595 |
| Nov 26, 2025 | 15,000.00 | 15,370.00 | 14,170.00 | 15,125.00 | 15,125.00 | 2.51% | 228,670 |
| Nov 25, 2025 | 14,605.00 | 14,755.00 | 14,430.00 | 14,755.00 | 14,755.00 | 0.58% | 25,263 |
| Nov 24, 2025 | 15,085.00 | 15,125.00 | 14,555.00 | 14,670.00 | 14,670.00 | -0.95% | 43,635 |
| Nov 21, 2025 | 14,880.00 | 15,095.00 | 14,600.00 | 14,810.00 | 14,810.00 | -0.94% | 28,644 |
| Nov 20, 2025 | 14,800.00 | 15,335.00 | 14,730.00 | 14,950.00 | 14,950.00 | 1.67% | 70,932 |
| Nov 19, 2025 | 14,745.00 | 14,841.10 | 14,445.00 | 14,705.00 | 14,705.00 | 0.24% | 29,554 |
| Nov 18, 2025 | 14,410.00 | 14,990.00 | 14,155.00 | 14,670.00 | 14,670.00 | -0.41% | 56,514 |
| Nov 17, 2025 | 15,000.00 | 15,400.00 | 14,730.00 | 14,730.00 | 14,730.00 | -3.28% | 57,298 |
| Nov 14, 2025 | 15,390.00 | 15,410.00 | 14,682.51 | 15,230.00 | 15,230.00 | -1.99% | 90,051 |
| Nov 13, 2025 | 17,100.00 | 17,675.00 | 15,450.00 | 15,540.00 | 15,540.00 | -12.75% | 144,875 |
| Nov 12, 2025 | 17,630.00 | 17,970.00 | 17,450.00 | 17,810.00 | 17,810.00 | 1.37% | 66,571 |
| Nov 11, 2025 | 17,420.00 | 17,690.00 | 17,300.00 | 17,570.00 | 17,570.00 | -0.14% | 82,042 |
| Nov 10, 2025 | 16,870.00 | 17,630.00 | 16,865.00 | 17,595.00 | 17,595.00 | 5.55% | 88,483 |
| Nov 7, 2025 | 16,145.00 | 16,880.00 | 15,700.00 | 16,670.00 | 16,670.00 | 1.96% | 89,827 |
| Nov 6, 2025 | 16,505.00 | 16,835.00 | 16,275.00 | 16,350.00 | 16,350.00 | -0.21% | 69,721 |
| Nov 5, 2025 | 16,930.00 | 17,010.00 | 16,220.00 | 16,385.00 | 16,385.00 | -3.50% | 270,355 |
| Nov 4, 2025 | 17,500.00 | 17,615.00 | 16,955.00 | 16,980.00 | 16,980.00 | -3.71% | 138,427 |
| Nov 3, 2025 | 17,615.00 | 17,780.00 | 17,495.00 | 17,635.00 | 17,635.00 | 0.57% | 83,526 |
| Oct 31, 2025 | 17,610.00 | 17,820.00 | 17,400.00 | 17,535.00 | 17,535.00 | -1.85% | 36,291 |
| Oct 30, 2025 | 17,695.00 | 17,960.00 | 17,640.00 | 17,865.00 | 17,865.00 | -1.27% | 77,903 |
| Oct 29, 2025 | 17,785.00 | 18,130.00 | 17,720.00 | 18,095.00 | 18,095.00 | 0.17% | 87,670 |
| Oct 28, 2025 | 18,230.00 | 18,370.00 | 17,655.00 | 18,065.00 | 18,065.00 | -1.37% | 105,728 |
| Oct 27, 2025 | 18,415.00 | 18,580.00 | 18,150.00 | 18,315.00 | 18,315.00 | -2.92% | 49,240 |
| Oct 24, 2025 | 18,840.00 | 19,110.00 | 18,775.00 | 18,865.00 | 18,865.00 | -0.11% | 39,950 |
| Oct 23, 2025 | 18,715.00 | 19,020.00 | 18,715.00 | 18,885.00 | 18,885.00 | - | 42,729 |
| Oct 22, 2025 | 18,710.00 | 18,985.00 | 18,370.00 | 18,885.00 | 18,885.00 | 0.72% | 73,586 |
| Oct 21, 2025 | 18,600.00 | 18,805.00 | 18,425.00 | 18,750.00 | 18,750.00 | 0.91% | 113,376 |
| Oct 20, 2025 | 18,690.00 | 19,010.00 | 18,360.00 | 18,580.00 | 18,580.00 | -1.09% | 63,373 |
| Oct 17, 2025 | 18,405.00 | 18,815.00 | 18,220.00 | 18,785.00 | 18,785.00 | 0.56% | 41,213 |
| Oct 16, 2025 | 18,735.00 | 19,025.00 | 18,515.00 | 18,680.00 | 18,680.00 | -0.93% | 42,402 |
| Oct 15, 2025 | 18,555.00 | 19,040.00 | 18,325.00 | 18,855.00 | 18,855.00 | 0.40% | 96,804 |
| Oct 14, 2025 | 18,610.00 | 18,885.00 | 18,480.00 | 18,780.00 | 18,780.00 | 0.48% | 118,158 |
| Oct 13, 2025 | 18,130.00 | 18,800.00 | 18,035.00 | 18,690.00 | 18,690.00 | 4.18% | 88,849 |
| Oct 10, 2025 | 18,535.00 | 18,695.00 | 17,925.00 | 17,940.00 | 17,940.00 | -2.63% | 86,152 |
| Oct 9, 2025 | 18,215.00 | 18,590.00 | 18,165.00 | 18,425.00 | 18,425.00 | 2.08% | 102,142 |
| Oct 8, 2025 | 17,625.00 | 18,100.00 | 17,495.00 | 18,050.00 | 18,050.00 | 3.80% | 83,513 |
| Oct 7, 2025 | 18,200.00 | 18,260.00 | 17,340.00 | 17,390.00 | 17,390.00 | -6.23% | 204,950 |
| Oct 6, 2025 | 19,020.00 | 19,085.00 | 18,545.00 | 18,545.00 | 18,545.00 | -2.11% | 87,994 |
| Oct 3, 2025 | 18,555.00 | 19,125.00 | 18,465.00 | 18,945.00 | 18,945.00 | 0.91% | 139,549 |
| Oct 2, 2025 | 18,900.00 | 19,060.00 | 18,525.00 | 18,775.00 | 18,775.00 | -2.47% | 128,284 |
| Oct 1, 2025 | 18,570.00 | 19,335.00 | 18,300.00 | 19,250.00 | 19,250.00 | -0.47% | 187,158 |
| Sep 30, 2025 | 21,340.00 | 21,340.00 | 19,290.00 | 19,340.00 | 19,340.00 | -8.25% | 130,452 |
| Sep 29, 2025 | 20,780.00 | 21,220.00 | 20,750.00 | 21,080.00 | 21,080.00 | 1.49% | 77,608 |