Lancashire Holdings Limited (LON:LRE)
London
· Delayed Price · Currency is GBP · Price in GBX 663.00
+9.00 (1.38%)
Sep 26, 2025, 4:42 PM BST
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 645.00 | 663.00 | 645.00 | 663.00 | 663.00 | 1.38% | 440,507 |
| Sep 25, 2025 | 648.00 | 661.00 | 645.00 | 654.00 | 654.00 | 0.77% | 568,249 |
| Sep 24, 2025 | 658.00 | 665.00 | 648.00 | 649.00 | 649.00 | -1.67% | 1,893,325 |
| Sep 23, 2025 | 660.00 | 669.00 | 659.00 | 660.00 | 660.00 | 0.30% | 344,367 |
| Sep 22, 2025 | 646.00 | 659.33 | 643.00 | 658.00 | 658.00 | 1.86% | 253,369 |
| Sep 19, 2025 | 633.00 | 650.00 | 633.00 | 646.00 | 646.00 | -0.15% | 1,094,740 |
| Sep 18, 2025 | 633.00 | 647.00 | 633.00 | 647.00 | 647.00 | 2.05% | 550,435 |
| Sep 17, 2025 | 630.00 | 638.00 | 627.00 | 634.00 | 634.00 | 1.12% | 368,147 |
| Sep 16, 2025 | 622.00 | 630.00 | 616.00 | 627.00 | 627.00 | - | 1,725,304 |
| Sep 15, 2025 | 622.00 | 634.00 | 619.00 | 627.00 | 627.00 | 1.62% | 1,579,905 |
| Sep 12, 2025 | 611.00 | 623.00 | 608.00 | 617.00 | 617.00 | 1.65% | 1,435,667 |
| Sep 11, 2025 | 606.00 | 615.00 | 602.00 | 607.00 | 607.00 | 0.50% | 538,173 |
| Sep 10, 2025 | 602.00 | 604.00 | 599.00 | 604.00 | 604.00 | 0.33% | 600,957 |
| Sep 9, 2025 | 596.00 | 602.00 | 590.00 | 602.00 | 602.00 | 1.86% | 442,302 |
| Sep 8, 2025 | 592.00 | 595.00 | 587.00 | 591.00 | 591.00 | -0.17% | 254,793 |
| Sep 5, 2025 | 591.00 | 598.00 | 588.00 | 592.00 | 592.00 | -0.84% | 195,793 |
| Sep 4, 2025 | 588.00 | 604.00 | 586.00 | 597.00 | 597.00 | 1.36% | 372,329 |
| Sep 3, 2025 | 587.00 | 589.98 | 578.00 | 589.00 | 589.00 | - | 1,393,804 |
| Sep 2, 2025 | 614.00 | 614.00 | 589.00 | 589.00 | 589.00 | -2.00% | 182,646 |
| Sep 1, 2025 | 613.00 | 616.00 | 598.00 | 601.00 | 601.00 | -1.64% | 132,805 |
| Aug 29, 2025 | 615.00 | 615.00 | 608.00 | 611.00 | 611.00 | -0.33% | 209,744 |
| Aug 28, 2025 | 611.00 | 619.00 | 607.00 | 613.00 | 613.00 | -0.49% | 225,364 |
| Aug 27, 2025 | 620.00 | 620.00 | 610.00 | 616.00 | 616.00 | 0.49% | 354,487 |
| Aug 26, 2025 | 609.00 | 619.00 | 609.00 | 613.00 | 613.00 | -0.81% | 517,228 |
| Aug 22, 2025 | 626.00 | 626.00 | 617.00 | 618.00 | 618.00 | -0.48% | 1,305,447 |
| Aug 21, 2025 | 623.00 | 626.00 | 602.00 | 621.00 | 621.00 | -1.27% | 268,922 |
| Aug 20, 2025 | 611.00 | 631.00 | 611.00 | 629.00 | 629.00 | 1.29% | 269,416 |
| Aug 19, 2025 | 615.00 | 623.00 | 614.00 | 621.00 | 621.00 | 1.64% | 253,158 |
| Aug 18, 2025 | 608.00 | 613.00 | 604.00 | 611.00 | 611.00 | 0.49% | 1,659,626 |
| Aug 15, 2025 | 611.00 | 617.00 | 602.00 | 608.00 | 608.00 | -0.33% | 188,478 |
| Aug 14, 2025 | 613.00 | 620.00 | 601.00 | 610.00 | 610.00 | -1.13% | 441,924 |
| Aug 13, 2025 | 623.00 | 628.00 | 605.00 | 617.00 | 611.47 | -0.64% | 439,507 |
| Aug 12, 2025 | 633.00 | 633.00 | 621.00 | 621.00 | 615.43 | -0.16% | 602,769 |
| Aug 11, 2025 | 614.00 | 623.00 | 614.00 | 622.00 | 616.42 | 1.14% | 260,245 |
| Aug 8, 2025 | 635.00 | 637.00 | 612.00 | 615.00 | 609.49 | -2.84% | 276,079 |
| Aug 7, 2025 | 635.00 | 643.00 | 620.50 | 633.00 | 627.33 | - | 323,180 |
| Aug 6, 2025 | 671.00 | 677.00 | 626.00 | 633.00 | 627.33 | -0.94% | 473,719 |
| Aug 5, 2025 | 632.00 | 639.58 | 630.00 | 639.00 | 633.27 | 1.11% | 374,178 |
| Aug 4, 2025 | 625.00 | 632.00 | 622.00 | 632.00 | 626.33 | 1.61% | 764,391 |
| Aug 1, 2025 | 612.00 | 628.00 | 612.00 | 622.00 | 616.42 | -0.64% | 223,368 |
| Jul 31, 2025 | 611.00 | 627.00 | 607.00 | 626.00 | 620.39 | 3.13% | 389,771 |
| Jul 30, 2025 | 628.00 | 630.00 | 597.00 | 607.00 | 601.56 | -3.65% | 2,664,253 |
| Jul 29, 2025 | 626.00 | 634.00 | 621.00 | 630.00 | 624.35 | 0.96% | 234,664 |
| Jul 28, 2025 | 626.00 | 636.58 | 621.00 | 624.00 | 618.41 | -0.48% | 207,631 |
| Jul 25, 2025 | 619.00 | 630.00 | 619.00 | 627.00 | 621.38 | 0.48% | 4,365,298 |
| Jul 24, 2025 | 621.00 | 634.00 | 619.00 | 624.00 | 618.41 | 0.81% | 334,249 |
| Jul 23, 2025 | 636.00 | 636.00 | 619.00 | 619.00 | 613.45 | -0.80% | 226,381 |
| Jul 22, 2025 | 626.00 | 633.00 | 617.00 | 624.00 | 618.41 | -0.16% | 223,496 |
| Jul 21, 2025 | 626.00 | 628.00 | 619.00 | 625.00 | 619.40 | -0.16% | 127,032 |
| Jul 18, 2025 | 623.00 | 631.00 | 618.84 | 626.00 | 620.37 | 0.64% | 291,745 |