Reliance Industries Limited (LON:RIGD)
London
· Delayed Price · Currency is GBP · Price in USD 62.05
0.00 (0.00%)
Jul 21, 2022, 4:45 PM BST
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68.10 | 68.90 | 67.78 | 68.40 | 68.40 | 0.15% | 218,048 |
| Dec 4, 2025 | 68.30 | 68.70 | 67.40 | 68.30 | 68.30 | 0.29% | 101,720 |
| Dec 3, 2025 | 68.10 | 68.30 | 67.70 | 68.10 | 68.10 | -0.15% | 67,104 |
| Dec 2, 2025 | 68.80 | 68.80 | 68.20 | 68.20 | 68.20 | -2.57% | 63,142 |
| Dec 1, 2025 | 69.70 | 70.00 | 69.40 | 70.00 | 70.00 | -0.85% | 28,368 |
| Nov 28, 2025 | 69.50 | 70.60 | 69.50 | 70.60 | 70.60 | 1.29% | 105,656 |
| Nov 27, 2025 | 69.30 | 69.90 | 69.30 | 69.70 | 69.70 | -0.43% | 9,144 |
| Nov 26, 2025 | 69.70 | 70.20 | 69.40 | 70.00 | 70.00 | 1.60% | 47,880 |
| Nov 25, 2025 | 68.90 | 69.20 | 68.40 | 68.90 | 68.90 | 0.58% | 89,523 |
| Nov 24, 2025 | 68.10 | 68.90 | 68.10 | 68.50 | 68.50 | -0.44% | 124,931 |
| Nov 21, 2025 | 69.60 | 69.60 | 68.40 | 68.80 | 68.80 | -0.29% | 84,091 |
| Nov 20, 2025 | 69.20 | 69.60 | 69.00 | 69.00 | 69.00 | 0.73% | 36,349 |
| Nov 19, 2025 | 68.00 | 68.50 | 67.80 | 68.50 | 68.50 | 0.88% | 63,924 |
| Nov 18, 2025 | 68.40 | 68.60 | 67.70 | 67.90 | 67.90 | -0.44% | 70,631 |
| Nov 17, 2025 | 67.90 | 68.30 | 67.90 | 68.20 | 68.20 | -0.44% | 42,994 |
| Nov 14, 2025 | 67.90 | 68.60 | 67.70 | 68.50 | 68.50 | 0.88% | 117,567 |
| Nov 13, 2025 | 68.40 | 68.40 | 67.60 | 67.90 | 67.90 | 0.15% | 47,961 |
| Nov 12, 2025 | 68.70 | 68.70 | 67.70 | 67.80 | 67.80 | 0.30% | 47,364 |
| Nov 11, 2025 | 67.00 | 67.70 | 66.90 | 67.60 | 67.60 | 1.20% | 72,990 |
| Nov 10, 2025 | 66.80 | 67.30 | 66.70 | 66.80 | 66.80 | 1.06% | 48,691 |
| Nov 7, 2025 | 66.40 | 66.60 | 65.80 | 66.10 | 66.10 | -1.05% | 65,672 |
| Nov 6, 2025 | 67.10 | 67.10 | 66.50 | 66.80 | 66.80 | 1.06% | 73,998 |
| Nov 5, 2025 | 66.30 | 66.30 | 65.80 | 66.10 | 66.10 | -0.45% | 111,488 |
| Nov 4, 2025 | 66.50 | 67.10 | 65.90 | 66.40 | 66.40 | -0.15% | 55,550 |
| Nov 3, 2025 | 67.30 | 67.30 | 66.50 | 66.50 | 66.50 | 0.30% | 112,948 |
| Oct 31, 2025 | 66.90 | 67.50 | 66.30 | 66.30 | 66.30 | -1.04% | 201,302 |
| Oct 30, 2025 | 67.20 | 67.20 | 66.60 | 67.00 | 67.00 | -1.03% | 16,009 |
| Oct 29, 2025 | 68.00 | 68.10 | 67.40 | 67.70 | 67.70 | 1.20% | 29,656 |
| Oct 28, 2025 | 66.90 | 67.30 | 66.60 | 66.90 | 66.90 | -0.15% | 110,771 |
| Oct 27, 2025 | 66.80 | 67.30 | 66.40 | 67.00 | 67.00 | 1.36% | 65,203 |
| Oct 24, 2025 | 66.10 | 66.40 | 65.40 | 66.10 | 66.10 | 0.46% | 41,953 |
| Oct 23, 2025 | 66.60 | 66.60 | 65.50 | 65.80 | 65.80 | -2.08% | 61,927 |
| Oct 22, 2025 | 66.90 | 67.70 | 66.80 | 67.20 | 67.20 | 0.75% | 70,667 |
| Oct 21, 2025 | 66.90 | 66.90 | 66.00 | 66.70 | 66.70 | -0.45% | 38,420 |
| Oct 20, 2025 | 66.30 | 67.00 | 66.00 | 67.00 | 67.00 | 2.76% | 122,789 |
| Oct 17, 2025 | 64.00 | 66.00 | 63.50 | 65.20 | 65.20 | 2.84% | 220,326 |
| Oct 16, 2025 | 62.50 | 63.40 | 62.40 | 63.40 | 63.40 | 1.60% | 66,269 |
| Oct 15, 2025 | 61.70 | 62.40 | 61.60 | 62.40 | 62.40 | 1.13% | 159,507 |
| Oct 14, 2025 | 61.50 | 62.21 | 61.10 | 61.70 | 61.70 | - | 78,784 |
| Oct 13, 2025 | 61.50 | 61.80 | 61.20 | 61.70 | 61.70 | 0.33% | 62,046 |
| Oct 10, 2025 | 61.70 | 62.40 | 61.50 | 61.50 | 61.50 | -0.16% | 29,486 |
| Oct 9, 2025 | 61.40 | 61.70 | 61.30 | 61.60 | 61.60 | 0.33% | 44,402 |
| Oct 8, 2025 | 60.90 | 61.40 | 60.90 | 61.40 | 61.40 | -0.65% | 63,540 |
| Oct 7, 2025 | 62.10 | 62.40 | 61.80 | 61.80 | 61.80 | - | 40,561 |
| Oct 6, 2025 | 61.00 | 61.80 | 61.00 | 61.80 | 61.80 | 1.15% | 40,153 |
| Oct 3, 2025 | 61.10 | 61.50 | 60.70 | 61.10 | 61.10 | -0.33% | 46,060 |
| Oct 2, 2025 | 61.00 | 61.40 | 61.00 | 61.30 | 61.30 | - | 25,802 |
| Oct 1, 2025 | 61.30 | 61.60 | 61.00 | 61.30 | 61.30 | 0.49% | 23,434 |
| Sep 30, 2025 | 61.30 | 61.30 | 60.90 | 61.00 | 61.00 | -1.13% | 37,732 |
| Sep 29, 2025 | 61.50 | 61.80 | 61.20 | 61.70 | 61.70 | -0.16% | 28,040 |