Rightmove plc (LON:RMV)
London
· Delayed Price · Currency is GBP · Price in GBp 708.00
+5.80 (0.83%)
Sep 29, 2025, 10:44 AM BST
Rightmove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 704.80 | 707.00 | 701.00 | 702.20 | 702.20 | -0.45% | 1,636,606 |
| Sep 25, 2025 | 708.00 | 712.40 | 702.40 | 705.40 | 705.40 | -1.12% | 1,491,092 |
| Sep 24, 2025 | 726.20 | 726.40 | 713.40 | 713.40 | 709.35 | -1.49% | 4,064,451 |
| Sep 23, 2025 | 723.40 | 731.80 | 721.82 | 724.20 | 720.09 | 0.36% | 2,068,533 |
| Sep 22, 2025 | 721.40 | 728.80 | 720.80 | 721.60 | 717.50 | -0.47% | 1,119,083 |
| Sep 19, 2025 | 728.00 | 731.00 | 717.40 | 725.00 | 720.88 | -0.25% | 3,921,199 |
| Sep 18, 2025 | 723.00 | 728.60 | 718.00 | 726.80 | 722.67 | 0.69% | 2,721,570 |
| Sep 17, 2025 | 722.80 | 726.60 | 718.60 | 721.80 | 717.70 | 0.50% | 1,447,192 |
| Sep 16, 2025 | 726.60 | 731.40 | 718.20 | 718.20 | 714.12 | -0.83% | 942,797 |
| Sep 15, 2025 | 726.60 | 729.00 | 715.60 | 724.20 | 720.09 | -0.30% | 1,258,974 |
| Sep 12, 2025 | 730.60 | 732.00 | 721.00 | 726.40 | 722.28 | 0.03% | 4,006,741 |
| Sep 11, 2025 | 731.00 | 732.60 | 722.60 | 726.20 | 722.08 | -0.49% | 1,882,981 |
| Sep 10, 2025 | 746.00 | 747.20 | 728.60 | 729.80 | 725.66 | -1.70% | 2,347,099 |
| Sep 9, 2025 | 740.80 | 745.60 | 733.20 | 742.40 | 738.19 | 0.49% | 2,439,926 |
| Sep 8, 2025 | 742.60 | 746.00 | 735.20 | 738.80 | 734.61 | -0.38% | 1,082,447 |
| Sep 5, 2025 | 738.40 | 745.00 | 734.40 | 741.60 | 737.39 | 0.62% | 1,247,595 |
| Sep 4, 2025 | 716.60 | 737.00 | 715.20 | 737.00 | 732.82 | 2.88% | 2,174,930 |
| Sep 3, 2025 | 716.80 | 719.20 | 707.60 | 716.40 | 712.33 | 0.45% | 2,292,578 |
| Sep 2, 2025 | 736.20 | 739.20 | 709.92 | 713.20 | 709.15 | -3.28% | 1,688,708 |
| Sep 1, 2025 | 745.80 | 748.20 | 737.40 | 737.40 | 733.21 | -0.78% | 810,378 |
| Aug 29, 2025 | 752.00 | 753.20 | 738.80 | 743.20 | 738.98 | -1.06% | 1,216,891 |
| Aug 28, 2025 | 765.80 | 767.00 | 740.60 | 751.20 | 746.94 | -1.47% | 1,905,163 |
| Aug 27, 2025 | 764.60 | 769.60 | 759.00 | 762.40 | 758.07 | -0.55% | 1,489,634 |
| Aug 26, 2025 | 766.00 | 775.40 | 763.20 | 766.60 | 762.25 | -0.54% | 1,888,636 |
| Aug 22, 2025 | 768.80 | 774.20 | 762.40 | 770.80 | 766.42 | -0.64% | 1,182,473 |
| Aug 21, 2025 | 773.20 | 781.60 | 767.60 | 775.80 | 771.40 | 0.47% | 1,350,163 |
| Aug 20, 2025 | 769.20 | 775.00 | 766.80 | 772.20 | 767.82 | 0.31% | 864,991 |
| Aug 19, 2025 | 771.00 | 774.00 | 762.00 | 769.80 | 765.43 | 0.37% | 1,265,141 |
| Aug 18, 2025 | 765.80 | 770.80 | 763.80 | 767.00 | 762.65 | 0.45% | 4,533,946 |
| Aug 15, 2025 | 781.20 | 782.60 | 757.07 | 763.60 | 759.27 | -1.78% | 5,772,503 |
| Aug 14, 2025 | 781.80 | 783.80 | 771.60 | 777.40 | 772.99 | -0.36% | 1,136,004 |
| Aug 13, 2025 | 786.60 | 792.20 | 772.80 | 780.20 | 775.77 | -0.38% | 2,989,623 |
| Aug 12, 2025 | 789.00 | 792.60 | 777.40 | 783.20 | 778.75 | -0.51% | 1,245,950 |
| Aug 11, 2025 | 786.20 | 793.00 | 782.00 | 787.20 | 782.73 | -0.10% | 837,141 |
| Aug 8, 2025 | 820.40 | 822.60 | 788.00 | 788.00 | 783.53 | -3.71% | 2,575,366 |
| Aug 7, 2025 | 827.00 | 827.00 | 812.80 | 818.40 | 813.75 | -0.66% | 7,702,066 |
| Aug 6, 2025 | 821.00 | 825.00 | 815.00 | 823.80 | 819.12 | 1.03% | 1,623,625 |
| Aug 5, 2025 | 822.80 | 826.40 | 812.20 | 815.40 | 810.77 | -0.83% | 1,837,441 |
| Aug 4, 2025 | 814.20 | 822.20 | 810.00 | 822.20 | 817.53 | 1.23% | 1,310,616 |
| Aug 1, 2025 | 812.00 | 818.40 | 800.00 | 812.20 | 807.59 | -0.78% | 1,608,795 |
| Jul 31, 2025 | 800.00 | 818.60 | 797.00 | 818.60 | 813.95 | 2.79% | 2,170,298 |
| Jul 30, 2025 | 791.60 | 799.40 | 783.60 | 796.40 | 791.88 | 0.96% | 1,301,779 |
| Jul 29, 2025 | 792.40 | 801.70 | 788.80 | 788.80 | 784.32 | 0.15% | 1,600,869 |
| Jul 28, 2025 | 783.80 | 800.00 | 776.40 | 787.60 | 783.13 | 0.92% | 2,191,462 |
| Jul 25, 2025 | 760.40 | 791.40 | 757.20 | 780.40 | 775.97 | -1.84% | 5,397,136 |
| Jul 24, 2025 | 784.20 | 798.30 | 782.00 | 795.00 | 790.49 | 1.79% | 973,084 |
| Jul 23, 2025 | 796.80 | 796.80 | 773.40 | 781.00 | 776.57 | -1.19% | 1,313,101 |
| Jul 22, 2025 | 791.20 | 794.40 | 786.80 | 790.40 | 785.91 | -0.28% | 1,592,253 |
| Jul 21, 2025 | 797.60 | 800.60 | 790.80 | 792.60 | 788.10 | -0.58% | 1,636,634 |
| Jul 18, 2025 | 795.20 | 801.40 | 790.80 | 797.20 | 792.67 | 0.96% | 1,289,270 |