LON:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	60.48	60.70	60.39	60.53	60.53	0.26%	116,845
Dec 4, 2025	60.39	60.54	60.29	60.38	60.38	0.37%	67,934
Dec 3, 2025	60.35	60.36	60.05	60.15	60.15	-0.50%	38,453
Dec 2, 2025	60.42	60.70	60.40	60.45	60.45	-0.09%	91,435
Dec 1, 2025	60.43	60.69	60.23	60.51	60.51	0.05%	97,373
Nov 28, 2025	60.70	60.70	60.32	60.48	60.48	0.42%	40,818
Nov 27, 2025	60.25	60.37	60.15	60.22	60.22	-0.17%	40,678
Nov 26, 2025	60.18	60.36	59.99	60.32	60.32	0.80%	95,072
Nov 25, 2025	59.64	60.03	59.45	59.84	59.84	0.18%	72,362
Nov 24, 2025	59.82	59.91	59.60	59.73	59.73	0.38%	58,306
Nov 21, 2025	59.16	59.51	59.14	59.51	59.51	-0.25%	91,345
Nov 20, 2025	59.95	60.27	59.65	59.66	59.66	0.18%	59,655
Nov 19, 2025	59.50	59.76	59.41	59.55	59.55	0.13%	42,330
Nov 18, 2025	59.45	59.54	59.20	59.47	59.47	-1.06%	75,660
Nov 17, 2025	60.68	60.68	59.98	60.10	60.10	-0.64%	117,534
Nov 14, 2025	60.62	60.70	60.07	60.49	60.49	-0.49%	101,357
Nov 13, 2025	61.28	61.37	60.49	60.79	60.79	-0.73%	91,339
Nov 12, 2025	60.88	61.45	60.78	61.24	61.24	1.17%	99,925
Nov 11, 2025	60.28	60.56	60.17	60.53	60.53	1.16%	52,165
Nov 10, 2025	59.83	60.35	59.74	59.83	59.83	0.99%	68,097
Nov 7, 2025	59.69	59.79	59.21	59.25	59.25	-0.69%	54,446
Nov 6, 2025	59.96	60.34	59.57	59.66	59.66	-0.43%	39,106
Nov 5, 2025	59.66	60.30	59.63	59.92	59.92	0.24%	96,646
Nov 4, 2025	59.36	59.81	59.20	59.77	59.77	0.40%	58,804
Nov 3, 2025	59.78	59.97	59.40	59.53	59.53	-0.19%	62,243
Oct 31, 2025	59.74	59.86	59.54	59.65	59.65	-0.48%	59,375
Oct 30, 2025	59.84	60.03	59.58	59.94	59.94	0.09%	43,257
Oct 29, 2025	59.92	60.33	59.78	59.88	59.88	0.16%	54,613
Oct 28, 2025	59.51	60.00	59.44	59.79	59.79	0.39%	63,320
Oct 27, 2025	59.66	59.68	59.38	59.55	59.55	0.07%	61,371
Oct 24, 2025	59.25	59.92	59.07	59.51	59.51	0.68%	41,281
Oct 23, 2025	58.95	59.21	58.85	59.11	59.11	0.48%	54,842
Oct 22, 2025	59.08	59.13	58.79	58.83	58.83	0.03%	93,919
Oct 21, 2025	58.82	58.93	58.68	58.81	58.81	0.10%	68,184
Oct 20, 2025	58.43	58.81	58.35	58.75	58.75	0.97%	99,722
Oct 17, 2025	57.77	58.36	57.48	58.19	58.19	-0.57%	73,166
Oct 16, 2025	58.47	58.81	58.35	58.52	58.52	0.13%	48,197
Oct 15, 2025	58.61	58.82	58.45	58.45	58.45	0.22%	54,236
Oct 14, 2025	58.04	58.38	57.85	58.32	58.32	0.34%	92,718
Oct 13, 2025	58.07	58.20	57.84	58.12	58.12	0.27%	91,441
Oct 10, 2025	58.70	58.97	57.95	57.97	57.97	-1.45%	66,264
Oct 9, 2025	58.81	59.04	58.69	58.82	58.82	0.22%	260,144
Oct 8, 2025	58.68	58.76	58.47	58.69	58.69	0.26%	74,572
Oct 7, 2025	58.56	58.83	58.47	58.54	58.54	-0.14%	115,987
Oct 6, 2025	58.72	59.00	58.46	58.62	58.62	-	177,285
Oct 3, 2025	58.51	58.93	58.44	58.62	58.62	0.45%	78,932
Oct 2, 2025	58.39	58.60	58.23	58.35	58.35	0.19%	60,889
Oct 1, 2025	57.95	58.58	57.83	58.24	58.24	0.50%	58,198
Sep 30, 2025	57.97	58.64	57.82	57.95	57.95	-0.12%	69,968
Sep 29, 2025	58.14	58.22	57.90	58.02	58.02	0.01%	66,350