CEC Africa Investments Limited (LUSE:CCAF)

CEC Africa Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.83	0.83	0.83	0.83	0.83	-	4,095
Dec 3, 2025	0.83	0.83	0.83	0.83	0.83	-	6,914
Dec 2, 2025	0.83	0.83	0.83	0.83	0.83	-	4,183
Dec 1, 2025	0.83	0.83	0.83	0.83	0.83	-	6,411
Nov 28, 2025	0.83	0.83	0.83	0.83	0.83	-	2,770
Nov 27, 2025	0.83	0.83	0.83	0.83	0.83	-	6,515
Nov 26, 2025	0.83	0.83	0.83	0.83	0.83	-	3,865
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	-	2,974
Nov 24, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	3,638
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	-	2,820
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	-	200
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	2,950
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	-	12,986
Nov 17, 2025	0.83	0.83	0.83	0.83	0.83	-	3,100
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	-	2,807
Nov 13, 2025	0.83	0.83	0.83	0.83	0.83	-	10,527
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	-	4,706
Nov 10, 2025	0.83	0.83	0.83	0.83	0.83	-	3,756
Nov 7, 2025	0.83	0.83	0.83	0.83	0.83	-	6,118
Nov 6, 2025	0.83	0.83	0.83	0.83	0.83	-	2,075
Nov 5, 2025	0.83	0.83	0.83	0.83	0.83	-	6,290
Nov 4, 2025	0.83	0.83	0.83	0.83	0.83	-	1,525
Nov 3, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	153
Oct 31, 2025	0.82	0.82	0.82	0.82	0.82	-	1,104
Oct 30, 2025	0.82	0.82	0.82	0.82	0.82	-	94
Oct 29, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	1,791
Oct 28, 2025	0.83	0.83	0.83	0.83	0.83	-	9,227
Oct 27, 2025	0.83	0.83	0.83	0.83	0.83	-	2,938
Oct 23, 2025	0.83	0.83	0.83	0.83	0.83	-	7,505
Oct 22, 2025	0.83	0.83	0.83	0.83	0.83	-	16,907
Oct 21, 2025	0.83	0.83	0.83	0.83	0.83	-	2,808
Oct 20, 2025	0.83	0.83	0.83	0.83	0.83	-	20,118
Oct 17, 2025	0.83	0.83	0.83	0.83	0.83	-	6,972
Oct 16, 2025	0.83	0.83	0.83	0.83	0.83	-	9,328
Oct 15, 2025	0.83	0.83	0.83	0.83	0.83	-	11,704
Oct 14, 2025	0.83	0.83	0.83	0.83	0.83	-	3,707
Oct 13, 2025	0.83	0.83	0.83	0.83	0.83	-	2,855
Oct 10, 2025	0.83	0.83	0.83	0.83	0.83	-	2,914
Oct 9, 2025	0.83	0.83	0.83	0.83	0.83	-	7,661
Oct 8, 2025	0.83	0.83	0.83	0.83	0.83	-	18,923
Oct 7, 2025	0.83	0.83	0.83	0.83	0.83	-	12,218
Oct 6, 2025	0.83	0.83	0.83	0.83	0.83	-	24,403
Oct 3, 2025	0.83	0.83	0.83	0.83	0.83	-	15,506
Oct 2, 2025	0.83	0.83	0.83	0.83	0.83	-	2,860
Oct 1, 2025	0.83	0.83	0.83	0.83	0.83	-	1,775
Sep 30, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	438
Sep 29, 2025	0.80	0.80	0.80	0.80	0.80	-3.61%	8,431
Sep 26, 2025	0.83	0.83	0.83	0.83	0.83	-	6,297
Sep 25, 2025	0.83	0.83	0.83	0.83	0.83	-	5,916
Sep 24, 2025	0.83	0.83	0.83	0.83	0.83	-	2,041

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.