Skip to main content
Real Estate Investments Zambia PLC (LUSE:REIZUSD)
Zambia flag Zambia · Delayed Price · Currency is ZMW · Price in USD
0.0900
0.00 (0.00%)
At close: Dec 5, 2025

LUSE:REIZUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09-25,099
Dec 4, 20250.090.090.090.090.09-2,805
Dec 3, 20250.090.090.090.090.09-12,229
Dec 2, 20250.090.090.090.090.09-6,512
Dec 1, 20250.090.090.090.090.09-2,000
Nov 28, 20250.090.090.090.090.09-2,238
Nov 26, 20250.090.090.090.090.09-2,470
Nov 25, 20250.090.090.090.090.09-2,189
Nov 24, 20250.090.090.090.090.09-1,181,557
Nov 21, 20250.090.090.090.090.09-2,506
Nov 20, 20250.090.090.090.090.09-22,062
Nov 19, 20250.090.090.090.090.09-7,783
Nov 18, 20250.090.090.090.090.09-1,925
Nov 17, 20250.090.090.090.090.09-2,405
Nov 14, 20250.090.090.090.090.09-1,000
Nov 13, 20250.090.090.090.090.09-4,607
Nov 12, 20250.090.090.090.090.09-1,523
Nov 11, 20250.090.090.090.090.09-21,400
Nov 10, 20250.090.090.090.090.09-4,332
Nov 7, 20250.090.090.090.090.09-239
Nov 6, 20250.090.090.090.090.09-459
Nov 5, 20250.090.090.090.090.09-23,588
Nov 3, 20250.090.090.090.090.09-989
Oct 30, 20250.090.090.090.090.09-326
Oct 29, 20250.090.090.090.090.09-7,658
Oct 28, 20250.090.090.090.090.09-1,127
Oct 27, 20250.090.090.090.090.09-45,755
Oct 23, 20250.090.090.090.090.09-884
Oct 21, 20250.090.090.090.090.09-62,194
Oct 20, 20250.090.090.090.090.09-6,390
Oct 17, 20250.090.090.090.090.09-4,757
Oct 16, 20250.090.090.090.090.09-13,580
Oct 15, 20250.090.090.090.090.09-224,293
Oct 14, 20250.090.090.090.090.09-4,206
Oct 13, 20250.090.090.090.090.09-220
Oct 10, 20250.090.090.090.090.09-1,341
Oct 9, 20250.090.090.090.090.09-10,944
Oct 8, 20250.090.090.090.090.09-11,155
Oct 7, 20250.090.090.090.090.09-2,300
Oct 6, 20250.090.090.090.090.09-656
Oct 3, 20250.090.090.090.090.09-140,926
Oct 1, 20250.090.090.090.090.09-1,200
Sep 30, 20250.090.090.090.090.09-47,765
Sep 29, 20250.090.090.090.090.09-2,298
Sep 26, 20250.090.090.090.090.09-14,549
Sep 25, 20250.090.090.090.090.09-6,907
Sep 24, 20250.090.090.090.090.09-59,323
Sep 22, 20250.090.090.090.090.09-823
Sep 19, 20250.090.090.090.090.09-1,145
Sep 18, 20250.090.090.090.090.09-9,385