LUSE:SCBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	25,311
Dec 4, 2025	2.58	2.58	2.58	2.58	2.58	-	2,820
Dec 3, 2025	2.58	2.58	2.58	2.58	2.58	-	342,224
Dec 2, 2025	2.58	2.58	2.58	2.58	2.58	-	7,550
Nov 28, 2025	2.58	2.58	2.58	2.58	2.58	-	50,004
Nov 27, 2025	2.58	2.58	2.58	2.58	2.58	-	15,396
Nov 26, 2025	2.58	2.58	2.58	2.58	2.58	-	289,854
Nov 25, 2025	2.58	2.58	2.58	2.58	2.58	0.39%	4,094
Nov 24, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	1,323
Nov 21, 2025	2.58	2.58	2.58	2.58	2.58	0.39%	5,320
Nov 20, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	11,503
Nov 19, 2025	2.58	2.58	2.58	2.58	2.58	-	3,184
Nov 18, 2025	2.58	2.58	2.58	2.58	2.58	-	8,480
Nov 17, 2025	2.58	2.58	2.58	2.58	2.58	-	105,625
Nov 14, 2025	2.58	2.58	2.58	2.58	2.58	-	214,073
Nov 13, 2025	2.58	2.58	2.58	2.58	2.58	-	13,141
Nov 12, 2025	2.58	2.58	2.58	2.58	2.58	-	765
Nov 11, 2025	2.58	2.58	2.58	2.58	2.58	-	38,170
Nov 10, 2025	2.58	2.58	2.58	2.58	2.58	-	2,013
Nov 7, 2025	2.58	2.58	2.58	2.58	2.58	-	1,053
Nov 6, 2025	2.58	2.58	2.58	2.58	2.58	-	1,922
Nov 5, 2025	2.58	2.58	2.58	2.58	2.58	-0.39%	4,599
Nov 4, 2025	2.59	2.59	2.59	2.59	2.59	-	5,734
Nov 3, 2025	2.59	2.59	2.59	2.59	2.59	-	34,496
Oct 31, 2025	2.59	2.59	2.59	2.59	2.59	-	755
Oct 30, 2025	2.59	2.59	2.59	2.59	2.59	-	1,019
Oct 29, 2025	2.59	2.59	2.59	2.59	2.59	-	41,915
Oct 28, 2025	2.59	2.59	2.59	2.59	2.59	-	4,474
Oct 27, 2025	2.59	2.59	2.59	2.59	2.59	-	2,321
Oct 23, 2025	2.59	2.59	2.59	2.59	2.59	-0.38%	554
Oct 22, 2025	2.60	2.60	2.60	2.60	2.60	0.39%	11,243
Oct 21, 2025	2.59	2.59	2.59	2.59	2.59	-	3,039
Oct 20, 2025	2.59	2.59	2.59	2.59	2.59	-0.38%	3,600
Oct 17, 2025	2.60	2.60	2.60	2.60	2.60	-	1,352
Oct 16, 2025	2.60	2.60	2.60	2.60	2.60	-	9,205
Oct 15, 2025	2.60	2.60	2.60	2.60	2.60	-	27,143
Oct 14, 2025	2.60	2.60	2.60	2.60	2.60	-	3,768
Oct 13, 2025	2.60	2.60	2.60	2.60	2.60	0.39%	3,111
Oct 10, 2025	2.59	2.59	2.59	2.59	2.59	-0.38%	668
Oct 9, 2025	2.60	2.60	2.60	2.60	2.60	-	5,097
Oct 8, 2025	2.60	2.60	2.60	2.60	2.60	-0.38%	15,229
Oct 7, 2025	2.61	2.61	2.61	2.61	2.61	-	5,275
Oct 6, 2025	2.61	2.61	2.61	2.61	2.61	0.38%	2,304
Oct 3, 2025	2.60	2.60	2.60	2.60	2.60	-	18
Oct 2, 2025	2.60	2.60	2.60	2.60	2.60	-	254
Oct 1, 2025	2.60	2.60	2.60	2.60	2.60	-	1,806
Sep 30, 2025	2.60	2.60	2.60	2.60	2.60	-0.38%	1,673
Sep 29, 2025	2.61	2.61	2.61	2.61	2.61	-	318
Sep 26, 2025	2.61	2.61	2.61	2.61	2.61	-1.14%	1,718
Sep 25, 2025	2.64	2.64	2.64	2.64	2.64	-	683