BizLink Holding Inc. (LUX:207608050)
Luxembourg
· Delayed Price · Currency is EUR · Price in USD 48.80
0.00 (0.00%)
At close: Dec 4, 2025
BizLink Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Dec 4, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Dec 3, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Dec 2, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -4.31% | - |
| Dec 1, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Nov 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 4.67% | - |
| Nov 27, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.93% | - |
| Nov 26, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.85% | - |
| Nov 25, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Nov 24, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.75% | - |
| Nov 21, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | - |
| Nov 20, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 5.94% | - |
| Nov 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Nov 18, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.88% | - |
| Nov 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.84% | - |
| Nov 14, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -3.69% | - |
| Nov 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 6.85% | - |
| Nov 12, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.60% | - |
| Nov 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | - |
| Nov 10, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 8.77% | - |
| Nov 7, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 3.17% | - |
| Nov 6, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.45% | - |
| Nov 5, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Nov 4, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -5.11% | - |
| Nov 3, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.52% | - |
| Oct 31, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | - |
| Oct 30, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -4.60% | - |
| Oct 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.27% | - |
| Oct 28, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 5.83% | - |
| Oct 27, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 3.24% | - |
| Oct 23, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.47% | - |
| Oct 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | - |
| Oct 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Oct 20, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Oct 17, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 6.03% | - |
| Oct 16, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.58% | - |
| Oct 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 6.01% | - |
| Oct 14, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.81% | - |
| Oct 13, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.66% | - |
| Oct 9, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.62% | - |
| Oct 8, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 2.37% | - |
| Oct 7, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.87% | - |
| Oct 3, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 3.57% | - |
| Oct 2, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Oct 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | - |
| Sep 30, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 4.97% | - |
| Sep 26, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Sep 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -9.44% | - |
| Sep 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Sep 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -3.24% | - |