Reliance Industries Limited (LUX:RELIN)
Luxembourg
· Delayed Price · Currency is EUR · Price in USD 68.60
+0.20 (0.29%)
At close: Dec 5, 2025
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.29% | - |
| Dec 4, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.29% | - |
| Dec 3, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.87% | - |
| Dec 2, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.71% | - |
| Dec 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Nov 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Nov 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.57% | - |
| Nov 26, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 2.03% | - |
| Nov 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Nov 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Nov 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.15% | - |
| Nov 20, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.75% | - |
| Nov 19, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - | - |
| Nov 18, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - | - |
| Nov 17, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.29% | - |
| Nov 14, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.29% | - |
| Nov 13, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Nov 12, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.89% | - |
| Nov 11, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.60% | - |
| Nov 10, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.90% | - |
| Nov 7, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.19% | - |
| Nov 6, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.51% | - |
| Nov 4, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.90% | - |
| Nov 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 31, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.30% | - |
| Oct 30, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.47% | - |
| Oct 29, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.19% | - |
| Oct 28, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.30% | - |
| Oct 27, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.51% | - |
| Oct 24, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.30% | - |
| Oct 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.90% | - |
| Oct 21, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.30% | - |
| Oct 20, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 3.73% | - |
| Oct 17, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.26% | - |
| Oct 16, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.92% | - |
| Oct 15, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.65% | - |
| Oct 14, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 13, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.64% | - |
| Oct 10, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.65% | - |
| Oct 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.65% | - |
| Oct 8, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.28% | - |
| Oct 7, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.65% | - |
| Oct 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.98% | - |
| Oct 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.65% | - |
| Oct 1, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.65% | - |
| Sep 30, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.97% | - |
| Sep 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.32% | - |
| Sep 26, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.65% | - |
| Sep 25, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.96% | - |
| Sep 24, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% | - |