MSM:OQEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.38	0.39	0.38	0.38	0.38	-0.78%	9,927,924
Dec 3, 2025	0.38	0.39	0.38	0.39	0.39	-	7,806,015
Dec 2, 2025	0.38	0.39	0.38	0.39	0.39	0.26%	17,545,140
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	0.79%	17,420,160
Nov 30, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	14,304,610
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-	6,525,037
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	11,934,270
Nov 23, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	12,623,210
Nov 20, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	9,059,320
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	1.65%	6,737,710
Nov 18, 2025	0.37	0.37	0.36	0.36	0.36	-1.09%	12,549,160
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	-0.81%	6,548,056
Nov 16, 2025	0.38	0.38	0.37	0.37	0.37	-2.11%	12,853,870
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	8,544,443
Nov 12, 2025	0.39	0.39	0.38	0.38	0.38	-0.26%	16,250,940
Nov 11, 2025	0.38	0.39	0.38	0.39	0.38	2.39%	41,722,230
Nov 10, 2025	0.37	0.38	0.37	0.38	0.37	3.30%	35,792,370
Nov 9, 2025	0.36	0.36	0.36	0.36	0.36	1.39%	14,470,530
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	1.13%	20,687,240
Nov 5, 2025	0.36	0.36	0.36	0.36	0.35	-0.56%	5,596,844
Nov 4, 2025	0.36	0.36	0.36	0.36	0.35	-	11,987,960
Nov 3, 2025	0.35	0.36	0.35	0.36	0.35	0.56%	17,775,870
Nov 2, 2025	0.35	0.36	0.35	0.36	0.35	0.28%	15,163,270
Oct 30, 2025	0.35	0.36	0.35	0.35	0.35	0.28%	26,594,260
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	18,820,060
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	0.86%	9,511,084
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	13,878,880
Oct 26, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	10,680,880
Oct 23, 2025	0.34	0.35	0.34	0.35	0.34	1.17%	19,863,640
Oct 22, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	15,406,450
Oct 21, 2025	0.33	0.34	0.33	0.34	0.33	1.51%	17,788,190
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	1.22%	22,405,650
Oct 19, 2025	0.32	0.33	0.32	0.33	0.32	0.93%	14,088,090
Oct 16, 2025	0.33	0.33	0.32	0.32	0.32	-0.61%	13,478,390
Oct 15, 2025	0.33	0.33	0.32	0.33	0.32	-0.91%	12,683,850
Oct 14, 2025	0.33	0.34	0.33	0.33	0.33	-1.20%	10,498,780
Oct 13, 2025	0.34	0.34	0.33	0.33	0.33	-0.60%	8,535,532
Oct 12, 2025	0.34	0.34	0.33	0.34	0.33	-1.47%	11,988,330
Oct 9, 2025	0.34	0.34	0.34	0.34	0.34	-	13,456,480
Oct 8, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	9,879,893
Oct 7, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	7,441,327
Oct 6, 2025	0.35	0.35	0.34	0.34	0.34	-2.58%	10,837,370
Oct 5, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	5,164,859
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	-	14,598,200
Oct 1, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	11,851,640
Sep 30, 2025	0.35	0.36	0.35	0.35	0.35	-0.28%	12,264,080
Sep 29, 2025	0.35	0.36	0.35	0.36	0.35	0.85%	9,329,260
Sep 28, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	5,833,668
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	8,629,834
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	4,182,065