Carpevigo Holding AG (MUN:CV3)

Carpevigo Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.50	0.65	0.50	0.65	0.65	31.05%	1,500
Dec 3, 2025	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Dec 2, 2025	0.00	0.50	0.00	0.50	0.50	-9.09%	-
Dec 1, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 28, 2025	0.55	0.55	0.55	0.55	0.55	-	50
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 25, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 21, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 20, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 19, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 11, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 10, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 7, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 6, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 5, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 4, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 3, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 30, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 28, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 27, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 24, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 22, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 21, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 20, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 16, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 15, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 14, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 13, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 10, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 9, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 8, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 7, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 6, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 3, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 2, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 1, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 30, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 26, 2025	0.55	0.55	0.55	0.55	0.55	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.