Eidesvik Offshore ASA (MUN:E1V)
Germany
· Delayed Price · Currency is EUR 1.050
0.00 (0.00%)
At close: Dec 5, 2025
Eidesvik Offshore ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 3.96% | - |
| Dec 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.49% | - |
| Dec 2, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | - |
| Dec 1, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.46% | - |
| Nov 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | - |
| Nov 27, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.97% | - |
| Nov 26, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.49% | - |
| Nov 25, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 2.49% | - |
| Nov 24, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | - |
| Nov 21, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Nov 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Nov 19, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.45% | - |
| Nov 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Nov 17, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Nov 14, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Nov 13, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 3.41% | - |
| Nov 12, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.91% | - |
| Nov 11, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 3.47% | - |
| Nov 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Nov 7, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Nov 6, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 2.46% | - |
| Nov 5, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.93% | - |
| Nov 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Nov 3, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | - |
| Oct 31, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Oct 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Oct 29, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.44% | - |
| Oct 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 27, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.95% | - |
| Oct 24, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.93% | - |
| Oct 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.49% | - |
| Oct 22, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.37% | - |
| Oct 21, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.96% | - |
| Oct 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 17, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.88% | - |
| Oct 16, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.95% | - |
| Oct 15, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.93% | - |
| Oct 14, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -3.27% | - |
| Oct 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | - |
| Oct 10, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.39% | - |
| Oct 9, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Oct 8, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 2.33% | - |
| Oct 7, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.47% | - |
| Oct 3, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 2, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.38% | - |
| Oct 1, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.88% | - |
| Sep 30, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.39% | - |
| Sep 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 26, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -2.70% | - |