Kulmbacher Brauerei Aktien-Gesellschaft (MUN:KUL)
Germany
· Delayed Price · Currency is EUR 38.60
-0.60 (-1.53%)
At close: Dec 4, 2025
MUN:KUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.53% | 173 |
| Dec 3, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 250 |
| Dec 2, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | 10 |
| Dec 1, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 102 |
| Nov 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 2 |
| Nov 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | 25 |
| Nov 26, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 20 |
| Nov 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | 2 |
| Nov 24, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Nov 21, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.54% | 46 |
| Nov 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.01% | 238 |
| Nov 18, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 112 |
| Nov 17, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | 4 |
| Nov 14, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 87 |
| Nov 13, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | 41 |
| Nov 11, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 100 |
| Nov 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.51% | 5 |
| Nov 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 24 |
| Nov 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.58% | 3 |
| Nov 4, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.02% | 230 |
| Oct 31, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Oct 30, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | - |
| Oct 28, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | 5 |
| Oct 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Oct 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | - |
| Oct 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.51% | 10 |
| Oct 20, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 11 |
| Oct 15, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | 25 |
| Oct 14, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | 113 |
| Oct 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 26 |
| Oct 9, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 25 |
| Oct 8, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | 10 |
| Oct 7, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Oct 6, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | 5 |
| Oct 3, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Oct 2, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | 9 |
| Oct 1, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Sep 30, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | 12 |
| Sep 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 200 |
| Sep 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 4 |
| Sep 22, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.54% | 40 |
| Sep 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.52% | 65 |
| Sep 18, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 40 |
| Sep 17, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 5 |
| Sep 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | 53 |
| Sep 12, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Sep 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | 13 |
| Sep 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 61 |
| Sep 9, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Sep 8, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |