MAG Interactive AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	-2.85%	-
Dec 3, 2025	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Dec 2, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 1, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 28, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 25, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 24, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 20, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 19, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 18, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 13, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 11, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Nov 10, 2025	0.79	0.79	0.79	0.79	0.79	-1.74%	-
Nov 7, 2025	0.80	0.80	0.80	0.80	0.80	-2.66%	-
Nov 6, 2025	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Nov 5, 2025	0.83	0.83	0.83	0.83	0.83	-0.72%	-
Nov 4, 2025	0.84	0.84	0.84	0.84	0.84	-3.02%	-
Nov 3, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Oct 31, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Oct 30, 2025	0.86	0.86	0.86	0.86	0.86	2.38%	-
Oct 29, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Oct 28, 2025	0.84	0.84	0.84	0.84	0.84	4.73%	-
Oct 27, 2025	0.80	0.80	0.80	0.80	0.80	-5.63%	-
Oct 24, 2025	0.85	0.85	0.85	0.85	0.85	-0.93%	-
Oct 23, 2025	0.86	0.86	0.86	0.86	0.86	9.14%	-
Oct 22, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Oct 21, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Oct 20, 2025	0.79	0.79	0.79	0.79	0.79	-6.41%	-
Oct 17, 2025	0.84	0.84	0.84	0.84	0.84	-4.10%	-
Oct 16, 2025	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Oct 15, 2025	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Oct 14, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 13, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 10, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 9, 2025	0.88	0.88	0.88	0.88	0.88	-3.08%	-
Oct 8, 2025	0.91	0.91	0.91	0.91	0.91	-1.30%	-
Oct 7, 2025	0.92	0.92	0.92	0.92	0.92	-4.95%	-
Oct 6, 2025	0.97	0.97	0.97	0.97	0.97	-0.41%	-
Oct 3, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Oct 2, 2025	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Oct 1, 2025	0.98	0.98	0.98	0.98	0.98	-2.57%	-
Sep 30, 2025	1.01	1.01	1.01	1.01	1.01	-5.61%	-
Sep 29, 2025	1.07	1.07	1.07	1.07	1.07	-0.93%	-