Navstone SE (MUN:NUQA)
Germany
· Delayed Price · Currency is EUR 1.300
-0.010 (-0.76%)
At close: Dec 5, 2025
Navstone SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Dec 4, 2025 | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | 4.80% | 371 |
| Dec 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 28, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 27, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 26, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -7.41% | - |
| Nov 25, 2025 | 1.26 | 1.36 | 1.25 | 1.35 | 1.35 | 8.00% | 1,212 |
| Nov 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 21, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 20, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | - | 10,000 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 18, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 17, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 14, 2025 | 1.40 | 1.40 | 1.25 | 1.25 | 1.25 | -10.71% | - |
| Nov 13, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 1.45% | 9,976 |
| Nov 12, 2025 | 1.40 | 1.40 | 1.30 | 1.38 | 1.38 | -1.43% | 53 |
| Nov 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 5,000 |
| Nov 10, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 530 |
| Nov 7, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 376 |
| Nov 6, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 5.71% | 874 |
| Nov 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 3, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 1,150 |
| Oct 31, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10,000 |
| Oct 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10,000 |
| Oct 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Oct 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 16, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 4 |
| Oct 15, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | - | 202 |
| Oct 14, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 5.71% | 5,000 |
| Oct 13, 2025 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | - | 2,600 |
| Oct 10, 2025 | 1.40 | 1.46 | 1.40 | 1.40 | 1.40 | - | 34 |
| Oct 9, 2025 | 1.40 | 1.46 | 1.40 | 1.40 | 1.40 | - | 34 |
| Oct 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 7, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -5.41% | - |
| Oct 6, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1 |
| Oct 3, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 50 |
| Oct 2, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 17, 2025 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | - | 3,300 |
| Sep 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 2,200 |