Seabridge Gold Inc. (MUN:SRM)
Germany
· Delayed Price · Currency is EUR 24.12
0.00 (0.00%)
At close: Nov 28, 2025
Seabridge Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.42 | 24.12 | 23.42 | 24.12 | 24.12 | 22.69% | 900 |
| Nov 14, 2025 | 20.16 | 20.16 | 19.66 | 19.66 | 19.66 | -9.57% | 500 |
| Oct 8, 2025 | 21.12 | 21.74 | 21.12 | 21.74 | 21.74 | 4.42% | 1 |
| Oct 3, 2025 | 21.46 | 21.46 | 20.72 | 20.82 | 20.82 | -0.86% | 270 |
| Oct 1, 2025 | 20.28 | 21.00 | 20.28 | 21.00 | 21.00 | 36.63% | 120 |
| Sep 11, 2025 | 14.99 | 15.37 | 14.99 | 15.37 | 15.37 | 4.49% | 140 |
| Sep 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 17.87% | 100 |
| Jul 9, 2025 | 12.73 | 12.73 | 12.48 | 12.48 | 12.48 | -2.65% | 83 |