Skip to main content
Traumhaus AG (MUN:TRU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
0.00 (0.00%)
At close: Dec 5, 2025

Traumhaus AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-100
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.101.00%100
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10-9.09%1,351
Nov 21, 20250.100.110.100.110.1110.00%2,000
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.1025.00%-
Nov 14, 20250.080.080.080.080.08--
Nov 13, 20250.080.080.080.080.08--
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.08--
Nov 5, 20250.080.080.080.080.08-1,000
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08-100
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.08--
Oct 20, 20250.080.080.080.080.08--
Oct 17, 20250.080.080.080.080.08-0.62%2,500
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.08--
Oct 13, 20250.080.080.080.080.08-180
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.080.63%100
Oct 8, 20250.080.080.080.080.08--
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.08-0.62%6,705
Oct 3, 20250.080.080.080.080.08-113
Oct 2, 20250.080.080.080.080.08-2,090
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.080.080.080.080.08-120