Vivo Energy Mauritius Limited (MUSE:SHEL.N0000)
Mauritius
· Delayed Price · Currency is MUR 438.75
0.00 (0.00%)
At close: Sep 9, 2025
Vivo Energy Mauritius Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - | 4,739 |
| Sep 8, 2025 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - | - |
| Sep 5, 2025 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - | 59 |
| Sep 4, 2025 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - | 101 |
| Sep 3, 2025 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - | 1,800 |
| Sep 2, 2025 | 438.75 | 440.25 | 438.75 | 438.75 | 438.75 | -0.45% | 5,750 |
| Sep 1, 2025 | 440.75 | 440.75 | 440.75 | 440.75 | 440.75 | - | - |
| Aug 29, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | 11 |
| Aug 27, 2025 | 438.75 | 440.75 | 440.75 | 440.75 | 438.75 | 0.06% | 1,519 |
| Aug 26, 2025 | 438.50 | 440.50 | 440.50 | 440.50 | 438.50 | - | 9,500 |
| Aug 25, 2025 | 438.50 | 438.50 | 438.50 | 440.50 | 438.50 | - | 1 |
| Aug 22, 2025 | 438.50 | 441.00 | 440.50 | 440.50 | 438.50 | -0.06% | 10,345 |
| Aug 21, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | - |
| Aug 20, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | - |
| Aug 19, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | - |
| Aug 18, 2025 | 438.75 | 440.75 | 440.75 | 440.75 | 438.75 | - | 500 |
| Aug 15, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | 90 |
| Aug 14, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | 4 |
| Aug 13, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | - |
| Aug 12, 2025 | 438.75 | 440.75 | 440.75 | 440.75 | 438.75 | 0.06% | 401 |
| Aug 11, 2025 | 438.50 | 438.50 | 438.50 | 440.50 | 438.50 | - | - |
| Aug 8, 2025 | 438.50 | 438.50 | 438.50 | 440.50 | 438.50 | - | - |
| Aug 7, 2025 | 438.50 | 438.50 | 438.50 | 440.50 | 438.50 | - | - |
| Aug 6, 2025 | 438.50 | 438.50 | 438.50 | 440.50 | 438.50 | - | 1 |
| Aug 5, 2025 | 438.50 | 440.50 | 440.50 | 440.50 | 438.50 | - | 500 |
| Aug 4, 2025 | 438.50 | 440.50 | 440.25 | 440.50 | 438.50 | 0.06% | 5,647 |
| Aug 1, 2025 | 438.25 | 438.25 | 438.25 | 440.25 | 438.25 | - | - |
| Jul 31, 2025 | 438.25 | 438.25 | 438.25 | 440.25 | 438.25 | - | - |
| Jul 30, 2025 | 438.25 | 440.25 | 440.25 | 440.25 | 438.25 | - | 10,612 |
| Jul 29, 2025 | 438.25 | 440.25 | 440.25 | 440.25 | 438.25 | 0.06% | 500 |
| Jul 28, 2025 | 438.00 | 438.00 | 438.00 | 440.00 | 438.00 | - | 100 |
| Jul 25, 2025 | 438.00 | 442.00 | 440.00 | 440.00 | 438.00 | 0.06% | 1,057 |
| Jul 24, 2025 | 437.76 | 437.76 | 437.76 | 439.75 | 437.76 | - | - |
| Jul 23, 2025 | 437.76 | 439.75 | 439.50 | 439.75 | 437.76 | 0.17% | 730 |
| Jul 22, 2025 | 437.01 | 437.01 | 437.01 | 439.00 | 437.01 | - | - |
| Jul 21, 2025 | 437.01 | 439.00 | 439.00 | 439.00 | 437.01 | 0.23% | 810 |
| Jul 18, 2025 | 436.01 | 436.01 | 436.01 | 438.00 | 436.01 | - | - |
| Jul 17, 2025 | 436.01 | 436.01 | 436.01 | 438.00 | 436.01 | - | 1 |
| Jul 16, 2025 | 436.01 | 436.01 | 436.01 | 438.00 | 436.01 | - | - |
| Jul 15, 2025 | 436.01 | 436.01 | 436.01 | 438.00 | 436.01 | - | - |
| Jul 14, 2025 | 436.01 | 438.00 | 438.00 | 438.00 | 436.01 | 0.23% | 1,400 |
| Jul 11, 2025 | 435.02 | 437.00 | 437.00 | 437.00 | 435.02 | - | 214 |
| Jul 10, 2025 | 435.02 | 437.00 | 435.25 | 437.00 | 435.02 | 0.46% | 4,236 |
| Jul 9, 2025 | 433.03 | 433.03 | 433.03 | 435.00 | 433.03 | - | - |
| Jul 8, 2025 | 433.03 | 435.00 | 433.00 | 435.00 | 433.03 | 0.69% | 5,100 |
| Jul 7, 2025 | 430.04 | 430.04 | 430.04 | 432.00 | 430.04 | - | 1 |
| Jul 4, 2025 | 430.04 | 430.04 | 430.04 | 432.00 | 430.04 | - | - |
| Jul 3, 2025 | 430.04 | 430.04 | 430.04 | 432.00 | 430.04 | - | - |
| Jul 2, 2025 | 430.04 | 432.00 | 432.00 | 432.00 | 430.04 | - | 200 |
| Jul 1, 2025 | 430.04 | 432.00 | 432.00 | 432.00 | 430.04 | - | 538 |