American Funds 2035 Target Date Retirement Fund® Class A (AAFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.51
+0.16 (0.79%)
Jun 27, 2025, 8:09 AM EDT
AAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Jun 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Jun 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Jun 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Jun 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| Jun 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Jun 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Jun 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Jun 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Jun 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.84% |
| Jun 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Jun 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Jun 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Jun 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Jun 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Jun 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jun 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Jun 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Jun 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| May 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| May 29, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| May 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.45% |
| May 27, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.33% |
| May 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| May 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| May 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.06% |
| May 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
| May 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| May 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| May 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.51% |
| May 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| May 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| May 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.50% |
| May 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| May 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| May 7, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| May 6, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| May 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.16% |
| May 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.05% |
| May 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| Apr 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Apr 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
| Apr 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| Apr 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Apr 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.34% |
| Apr 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.03% |
| Apr 22, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.38% |
| Apr 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.30% |
| Apr 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| Apr 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.81% |