American Funds 2035 Trgt Date Retire A (AAFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.09
-0.03 (-0.14%)
Aug 15, 2025, 8:09 AM EDT
AAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Aug 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Aug 13, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Aug 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Aug 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Aug 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Aug 7, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Aug 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Aug 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Aug 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.11% |
| Aug 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Jul 31, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Jul 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Jul 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Jul 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Jul 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Jul 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Jul 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Jul 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jul 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Jul 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Jul 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Jul 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Jul 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Jul 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Jul 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jul 9, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Jul 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jul 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Jul 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Jul 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Jul 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Jun 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Jun 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Jun 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Jun 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Jun 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Jun 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| Jun 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Jun 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Jun 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Jun 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Jun 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.84% |
| Jun 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Jun 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Jun 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Jun 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Jun 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Jun 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |