American Funds 2040 Target Date Retirement Fund® Class A (AAGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.30
+0.20 (0.90%)
Jun 27, 2025, 8:09 AM EDT
AAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Jun 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Jun 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Jun 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.19% |
| Jun 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Jun 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Jun 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.05% |
| Jun 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.68% |
| Jun 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Jun 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.00% |
| Jun 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Jun 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Jun 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Jun 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Jun 6, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| Jun 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Jun 4, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.37% |
| Jun 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Jun 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| May 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| May 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
| May 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.47% |
| May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.51% |
| May 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| May 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| May 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.16% |
| May 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
| May 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| May 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| May 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| May 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| May 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| May 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.03% |
| May 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| May 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| May 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| May 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
| May 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| May 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.47% |
| May 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Apr 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Apr 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Apr 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Apr 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Apr 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.56% |
| Apr 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.23% |
| Apr 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.71% |
| Apr 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.48% |
| Apr 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Apr 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.11% |