ABALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	36.43	36.43	36.43	36.43	-	-
Jun 26, 2025	36.43	36.43	36.43	36.43	36.43	0.75%
Jun 25, 2025	36.16	36.16	36.16	36.16	36.16	-0.11%
Jun 24, 2025	36.20	36.20	36.20	36.20	36.20	1.03%
Jun 23, 2025	35.83	35.83	35.83	35.83	35.83	0.56%
Jun 20, 2025	35.63	35.63	35.63	35.63	35.63	-0.14%
Jun 18, 2025	35.68	35.68	35.68	35.68	35.68	-0.03%
Jun 17, 2025	35.69	35.69	35.69	35.69	35.69	-0.34%
Jun 16, 2025	35.81	35.81	35.81	35.81	35.81	0.48%
Jun 13, 2025	35.64	35.64	35.64	35.64	35.64	-0.89%
Jun 12, 2025	35.96	35.96	35.96	35.96	35.96	0.39%
Jun 11, 2025	35.82	35.82	35.82	35.82	35.82	0.39%
Jun 10, 2025	35.68	35.68	35.68	35.68	35.68	0.31%
Jun 9, 2025	35.57	35.57	35.57	35.57	35.57	-0.75%
Jun 6, 2025	35.84	35.84	35.84	35.84	35.54	0.22%
Jun 5, 2025	35.76	35.76	35.76	35.76	35.46	-0.11%
Jun 4, 2025	35.80	35.80	35.80	35.80	35.50	0.34%
Jun 3, 2025	35.68	35.68	35.68	35.68	35.38	0.42%
Jun 2, 2025	35.53	35.53	35.53	35.53	35.23	0.37%
May 30, 2025	35.40	35.40	35.40	35.40	35.10	0.08%
May 29, 2025	35.37	35.37	35.37	35.37	35.07	0.34%
May 28, 2025	35.25	35.25	35.25	35.25	34.95	-0.25%
May 27, 2025	35.34	35.34	35.34	35.34	35.04	1.38%
May 23, 2025	34.86	34.86	34.86	34.86	34.56	-0.14%
May 22, 2025	34.91	34.91	34.91	34.91	34.61	0.09%
May 21, 2025	34.88	34.88	34.88	34.88	34.58	-1.13%
May 20, 2025	35.28	35.28	35.28	35.28	34.98	-0.14%
May 19, 2025	35.33	35.33	35.33	35.33	35.03	0.26%
May 16, 2025	35.24	35.24	35.24	35.24	34.94	0.46%
May 15, 2025	35.08	35.08	35.08	35.08	34.78	0.46%
May 14, 2025	34.92	34.92	34.92	34.92	34.62	-0.23%
May 13, 2025	35.00	35.00	35.00	35.00	34.70	0.29%
May 12, 2025	34.90	34.90	34.90	34.90	34.60	1.60%
May 9, 2025	34.35	34.35	34.35	34.35	34.06	-0.09%
May 8, 2025	34.38	34.38	34.38	34.38	34.09	0.15%
May 7, 2025	34.33	34.33	34.33	34.33	34.04	0.23%
May 6, 2025	34.25	34.25	34.25	34.25	33.96	-0.35%
May 5, 2025	34.37	34.37	34.37	34.37	34.08	-0.23%
May 2, 2025	34.45	34.45	34.45	34.45	34.16	0.91%
May 1, 2025	34.14	34.14	34.14	34.14	33.85	0.26%
Apr 30, 2025	34.05	34.05	34.05	34.05	33.76	0.15%
Apr 29, 2025	34.00	34.00	34.00	34.00	33.71	0.24%
Apr 28, 2025	33.92	33.92	33.92	33.92	33.63	0.27%
Apr 25, 2025	33.83	33.83	33.83	33.83	33.54	0.36%
Apr 24, 2025	33.71	33.71	33.71	33.71	33.42	1.32%
Apr 23, 2025	33.27	33.27	33.27	33.27	32.99	1.03%
Apr 22, 2025	32.93	32.93	32.93	32.93	32.65	1.35%
Apr 21, 2025	32.49	32.49	32.49	32.49	32.21	-1.46%
Apr 17, 2025	32.97	32.97	32.97	32.97	32.69	-0.24%
Apr 16, 2025	33.05	33.05	33.05	33.05	32.77	-0.93%