American Funds EUPAC F1 (AEGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.08
+0.36 (0.58%)
Aug 15, 2025, 4:00 PM EDT
AEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.58% |
| Aug 14, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.27% |
| Aug 13, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.59% |
| Aug 12, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.07% |
| Aug 11, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.52% |
| Aug 8, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.31% |
| Aug 7, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.23% |
| Aug 6, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.62% |
| Aug 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.03% |
| Aug 4, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.59% |
| Aug 1, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.76% |
| Jul 31, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.80% |
| Jul 30, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.58% |
| Jul 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.38% |
| Jul 28, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.13% |
| Jul 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.52% |
| Jul 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.36% |
| Jul 23, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.95% |
| Jul 22, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.03% |
| Jul 21, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.35% |
| Jul 18, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.07% |
| Jul 17, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.65% |
| Jul 16, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.22% |
| Jul 15, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.53% |
| Jul 14, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.12% |
| Jul 11, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.77% |
| Jul 10, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.12% |
| Jul 9, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.43% |
| Jul 8, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.42% |
| Jul 7, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.58% |
| Jul 3, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.22% |
| Jul 2, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.38% |
| Jul 1, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.38% |
| Jun 30, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.22% |
| Jun 27, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.64% |
| Jun 26, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.15% |
| Jun 25, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.25% |
| Jun 24, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.82% |
| Jun 23, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.26% |
| Jun 20, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.75% |
| Jun 18, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.24% |
| Jun 17, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.24% |
| Jun 16, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.63% |
| Jun 13, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -1.33% |
| Jun 12, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.25% |
| Jun 11, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.27% |
| Jun 10, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.05% |
| Jun 9, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -2.30% |
| Jun 6, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 58.88 | 0.31% |
| Jun 5, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 58.70 | 0.05% |