AEPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	57.89	57.89	57.89	57.89	57.89	0.64%
Jun 26, 2025	57.52	57.52	57.52	57.52	57.52	1.13%
Jun 25, 2025	56.88	56.88	56.88	56.88	56.88	-0.25%
Jun 24, 2025	57.02	57.02	57.02	57.02	57.02	1.82%
Jun 23, 2025	56.00	56.00	56.00	56.00	56.00	0.27%
Jun 20, 2025	55.85	55.85	55.85	55.85	55.85	-0.78%
Jun 18, 2025	56.29	56.29	56.29	56.29	56.29	0.25%
Jun 17, 2025	56.15	56.15	56.15	56.15	56.15	-1.23%
Jun 16, 2025	56.85	56.85	56.85	56.85	56.85	0.62%
Jun 13, 2025	56.50	56.50	56.50	56.50	56.50	-1.33%
Jun 12, 2025	57.26	57.26	57.26	57.26	57.26	0.25%
Jun 11, 2025	57.12	57.12	57.12	57.12	57.12	0.26%
Jun 10, 2025	56.97	56.97	56.97	56.97	56.97	0.05%
Jun 9, 2025	56.94	56.94	56.94	56.94	56.94	-2.40%
Jun 6, 2025	58.34	58.34	58.34	58.34	56.68	0.31%
Jun 5, 2025	58.16	58.16	58.16	58.16	56.51	0.05%
Jun 4, 2025	58.13	58.13	58.13	58.13	56.48	0.68%
Jun 3, 2025	57.74	57.74	57.74	57.74	56.10	-0.40%
Jun 2, 2025	57.97	57.97	57.97	57.97	56.32	0.82%
May 30, 2025	57.50	57.50	57.50	57.50	55.87	-0.23%
May 29, 2025	57.63	57.63	57.63	57.63	55.99	0.51%
May 28, 2025	57.34	57.34	57.34	57.34	55.71	-1.00%
May 27, 2025	57.92	57.92	57.92	57.92	56.28	1.13%
May 23, 2025	57.27	57.27	57.27	57.27	55.64	0.17%
May 22, 2025	57.17	57.17	57.17	57.17	55.55	0.11%
May 21, 2025	57.11	57.11	57.11	57.11	55.49	-0.66%
May 20, 2025	57.49	57.49	57.49	57.49	55.86	0.07%
May 19, 2025	57.45	57.45	57.45	57.45	55.82	1.11%
May 16, 2025	56.82	56.82	56.82	56.82	55.21	-0.25%
May 15, 2025	56.96	56.96	56.96	56.96	55.34	0.55%
May 14, 2025	56.65	56.65	56.65	56.65	55.04	0.12%
May 13, 2025	56.58	56.58	56.58	56.58	54.97	0.53%
May 12, 2025	56.28	56.28	56.28	56.28	54.68	1.35%
May 9, 2025	55.53	55.53	55.53	55.53	53.95	0.51%
May 8, 2025	55.25	55.25	55.25	55.25	53.68	0.13%
May 7, 2025	55.18	55.18	55.18	55.18	53.61	-0.67%
May 6, 2025	55.55	55.55	55.55	55.55	53.97	-0.14%
May 5, 2025	55.63	55.63	55.63	55.63	54.05	0.23%
May 2, 2025	55.50	55.50	55.50	55.50	53.92	2.25%
May 1, 2025	54.28	54.28	54.28	54.28	52.74	-0.13%
Apr 30, 2025	54.35	54.35	54.35	54.35	52.81	0.18%
Apr 29, 2025	54.25	54.25	54.25	54.25	52.71	0.50%
Apr 28, 2025	53.98	53.98	53.98	53.98	52.45	0.37%
Apr 25, 2025	53.78	53.78	53.78	53.78	52.25	0.66%
Apr 24, 2025	53.43	53.43	53.43	53.43	51.91	1.19%
Apr 23, 2025	52.80	52.80	52.80	52.80	51.30	1.30%
Apr 22, 2025	52.12	52.12	52.12	52.12	50.64	1.76%
Apr 21, 2025	51.22	51.22	51.22	51.22	49.77	-0.62%
Apr 17, 2025	51.54	51.54	51.54	51.54	50.08	0.43%
Apr 16, 2025	51.32	51.32	51.32	51.32	49.86	-0.89%