American Funds EUPAC C (AEPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.68
+0.35 (0.59%)
Aug 15, 2025, 4:00 PM EDT
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.29% |
| Aug 13, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.59% |
| Aug 12, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.08% |
| Aug 11, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.54% |
| Aug 8, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.31% |
| Aug 7, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.23% |
| Aug 6, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.63% |
| Aug 5, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.03% |
| Aug 4, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.59% |
| Aug 1, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.77% |
| Jul 31, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.80% |
| Jul 30, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.59% |
| Jul 29, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.38% |
| Jul 28, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.12% |
| Jul 25, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.52% |
| Jul 24, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.37% |
| Jul 23, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.96% |
| Jul 22, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.03% |
| Jul 21, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.33% |
| Jul 18, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.07% |
| Jul 17, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.64% |
| Jul 16, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.23% |
| Jul 15, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.54% |
| Jul 14, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.12% |
| Jul 11, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.77% |
| Jul 10, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.10% |
| Jul 9, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.43% |
| Jul 8, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.42% |
| Jul 7, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.58% |
| Jul 3, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.21% |
| Jul 2, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.40% |
| Jul 1, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.40% |
| Jun 30, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.21% |
| Jun 27, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.64% |
| Jun 26, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.13% |
| Jun 25, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.25% |
| Jun 24, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.82% |
| Jun 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.27% |
| Jun 20, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.78% |
| Jun 18, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.25% |
| Jun 17, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.23% |
| Jun 16, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.62% |
| Jun 13, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.33% |
| Jun 12, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.25% |
| Jun 11, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.26% |
| Jun 10, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.05% |
| Jun 9, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -2.40% |
| Jun 6, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 56.68 | 0.31% |
| Jun 5, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 56.51 | 0.05% |
| Jun 4, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 56.48 | 0.68% |