AEPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	59.98	59.98	59.98	59.98	-	-
Jun 26, 2025	59.98	59.98	59.98	59.98	59.98	1.13%
Jun 25, 2025	59.31	59.31	59.31	59.31	59.31	-0.25%
Jun 24, 2025	59.46	59.46	59.46	59.46	59.46	1.83%
Jun 23, 2025	58.39	58.39	58.39	58.39	58.39	0.27%
Jun 20, 2025	58.23	58.23	58.23	58.23	58.23	-0.77%
Jun 18, 2025	58.68	58.68	58.68	58.68	58.68	0.24%
Jun 17, 2025	58.54	58.54	58.54	58.54	58.54	-1.23%
Jun 16, 2025	59.27	59.27	59.27	59.27	59.27	0.65%
Jun 13, 2025	58.89	58.89	58.89	58.89	58.89	-1.34%
Jun 12, 2025	59.69	59.69	59.69	59.69	59.69	0.25%
Jun 11, 2025	59.54	59.54	59.54	59.54	59.54	0.27%
Jun 10, 2025	59.38	59.38	59.38	59.38	59.38	0.07%
Jun 9, 2025	59.34	59.34	59.34	59.34	59.34	-2.29%
Jun 6, 2025	60.73	60.73	60.73	60.73	59.07	0.31%
Jun 5, 2025	60.54	60.54	60.54	60.54	58.89	0.03%
Jun 4, 2025	60.52	60.52	60.52	60.52	58.87	0.70%
Jun 3, 2025	60.10	60.10	60.10	60.10	58.46	-0.41%
Jun 2, 2025	60.35	60.35	60.35	60.35	58.70	0.85%
May 30, 2025	59.84	59.84	59.84	59.84	58.21	-0.23%
May 29, 2025	59.98	59.98	59.98	59.98	58.34	0.50%
May 28, 2025	59.68	59.68	59.68	59.68	58.05	-1.00%
May 27, 2025	60.28	60.28	60.28	60.28	58.64	1.14%
May 23, 2025	59.60	59.60	59.60	59.60	57.97	0.18%
May 22, 2025	59.49	59.49	59.49	59.49	57.87	0.10%
May 21, 2025	59.43	59.43	59.43	59.43	57.81	-0.65%
May 20, 2025	59.82	59.82	59.82	59.82	58.19	0.07%
May 19, 2025	59.78	59.78	59.78	59.78	58.15	1.13%
May 16, 2025	59.11	59.11	59.11	59.11	57.50	-0.25%
May 15, 2025	59.26	59.26	59.26	59.26	57.64	0.54%
May 14, 2025	58.94	58.94	58.94	58.94	57.33	0.14%
May 13, 2025	58.86	58.86	58.86	58.86	57.25	0.53%
May 12, 2025	58.55	58.55	58.55	58.55	56.95	1.35%
May 9, 2025	57.77	57.77	57.77	57.77	56.19	0.52%
May 8, 2025	57.47	57.47	57.47	57.47	55.90	0.12%
May 7, 2025	57.40	57.40	57.40	57.40	55.83	-0.66%
May 6, 2025	57.78	57.78	57.78	57.78	56.20	-0.14%
May 5, 2025	57.86	57.86	57.86	57.86	56.28	0.24%
May 2, 2025	57.72	57.72	57.72	57.72	56.15	2.25%
May 1, 2025	56.45	56.45	56.45	56.45	54.91	-0.12%
Apr 30, 2025	56.52	56.52	56.52	56.52	54.98	0.18%
Apr 29, 2025	56.42	56.42	56.42	56.42	54.88	0.52%
Apr 28, 2025	56.13	56.13	56.13	56.13	54.60	0.36%
Apr 25, 2025	55.93	55.93	55.93	55.93	54.40	0.68%
Apr 24, 2025	55.55	55.55	55.55	55.55	54.04	1.18%
Apr 23, 2025	54.90	54.90	54.90	54.90	53.40	1.31%
Apr 22, 2025	54.19	54.19	54.19	54.19	52.71	1.75%
Apr 21, 2025	53.26	53.26	53.26	53.26	51.81	-0.60%
Apr 17, 2025	53.58	53.58	53.58	53.58	52.12	0.41%
Apr 16, 2025	53.36	53.36	53.36	53.36	51.90	-0.87%