AEPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	60.09	60.09	60.09	60.09	-	-
Jun 26, 2025	60.09	60.09	60.09	60.09	60.09	1.13%
Jun 25, 2025	59.42	59.42	59.42	59.42	59.42	-0.25%
Jun 24, 2025	59.57	59.57	59.57	59.57	59.57	1.83%
Jun 23, 2025	58.50	58.50	58.50	58.50	58.50	0.26%
Jun 20, 2025	58.35	58.35	58.35	58.35	58.35	-0.75%
Jun 18, 2025	58.79	58.79	58.79	58.79	58.79	0.24%
Jun 17, 2025	58.65	58.65	58.65	58.65	58.65	-1.23%
Jun 16, 2025	59.38	59.38	59.38	59.38	59.38	0.63%
Jun 13, 2025	59.01	59.01	59.01	59.01	59.01	-1.34%
Jun 12, 2025	59.81	59.81	59.81	59.81	59.81	0.25%
Jun 11, 2025	59.66	59.66	59.66	59.66	59.66	0.29%
Jun 10, 2025	59.49	59.49	59.49	59.49	59.49	0.05%
Jun 9, 2025	59.46	59.46	59.46	59.46	59.46	-2.28%
Jun 6, 2025	60.85	60.85	60.85	60.85	59.19	0.31%
Jun 5, 2025	60.66	60.66	60.66	60.66	59.01	0.05%
Jun 4, 2025	60.63	60.63	60.63	60.63	58.98	0.68%
Jun 3, 2025	60.22	60.22	60.22	60.22	58.58	-0.41%
Jun 2, 2025	60.47	60.47	60.47	60.47	58.82	0.85%
May 30, 2025	59.96	59.96	59.96	59.96	58.33	-0.23%
May 29, 2025	60.10	60.10	60.10	60.10	58.46	0.50%
May 28, 2025	59.80	59.80	59.80	59.80	58.17	-0.99%
May 27, 2025	60.40	60.40	60.40	60.40	58.76	1.14%
May 23, 2025	59.72	59.72	59.72	59.72	58.09	0.18%
May 22, 2025	59.61	59.61	59.61	59.61	57.99	0.10%
May 21, 2025	59.55	59.55	59.55	59.55	57.93	-0.65%
May 20, 2025	59.94	59.94	59.94	59.94	58.31	0.07%
May 19, 2025	59.90	59.90	59.90	59.90	58.27	1.11%
May 16, 2025	59.24	59.24	59.24	59.24	57.63	-0.24%
May 15, 2025	59.38	59.38	59.38	59.38	57.76	0.54%
May 14, 2025	59.06	59.06	59.06	59.06	57.45	0.12%
May 13, 2025	58.99	58.99	58.99	58.99	57.38	0.55%
May 12, 2025	58.67	58.67	58.67	58.67	57.07	1.35%
May 9, 2025	57.89	57.89	57.89	57.89	56.31	0.52%
May 8, 2025	57.59	57.59	57.59	57.59	56.02	0.12%
May 7, 2025	57.52	57.52	57.52	57.52	55.95	-0.67%
May 6, 2025	57.91	57.91	57.91	57.91	56.33	-0.12%
May 5, 2025	57.98	57.98	57.98	57.98	56.40	0.22%
May 2, 2025	57.85	57.85	57.85	57.85	56.28	2.26%
May 1, 2025	56.57	56.57	56.57	56.57	55.03	-0.14%
Apr 30, 2025	56.65	56.65	56.65	56.65	55.11	0.18%
Apr 29, 2025	56.55	56.55	56.55	56.55	55.01	0.52%
Apr 28, 2025	56.26	56.26	56.26	56.26	54.73	0.37%
Apr 25, 2025	56.05	56.05	56.05	56.05	54.52	0.68%
Apr 24, 2025	55.67	55.67	55.67	55.67	54.15	1.16%
Apr 23, 2025	55.03	55.03	55.03	55.03	53.53	1.33%
Apr 22, 2025	54.31	54.31	54.31	54.31	52.83	1.74%
Apr 21, 2025	53.38	53.38	53.38	53.38	51.93	-0.61%
Apr 17, 2025	53.71	53.71	53.71	53.71	52.25	0.43%
Apr 16, 2025	53.48	53.48	53.48	53.48	52.02	-0.87%