American Funds EuroPacific Growth Fund® Class A (AEPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.67
+0.78 (1.35%)
May 12, 2025, 8:04 PM EDT
AEPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | - | - |
| May 9, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.52% |
| May 8, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.12% |
| May 7, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.67% |
| May 6, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.12% |
| May 5, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.22% |
| May 2, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 2.26% |
| May 1, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.14% |
| Apr 30, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.18% |
| Apr 29, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.52% |
| Apr 28, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.37% |
| Apr 25, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.68% |
| Apr 24, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.16% |
| Apr 23, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.33% |
| Apr 22, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 1.74% |
| Apr 21, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.61% |
| Apr 17, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.43% |
| Apr 16, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.87% |
| Apr 15, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.97% |
| Apr 14, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 1.33% |
| Apr 11, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.72% |
| Apr 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.17% |
| Apr 9, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 4.99% |
| Apr 8, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.24% |
| Apr 7, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -4.13% |
| Apr 4, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -4.70% |
| Apr 3, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -2.80% |
| Apr 2, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.29% |
| Apr 1, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.73% |
| Mar 31, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.18% |
| Mar 28, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -1.62% |
| Mar 27, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.07% |
| Mar 26, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.36% |
| Mar 25, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.42% |
| Mar 24, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.35% |
| Mar 21, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.66% |
| Mar 20, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.81% |
| Mar 19, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.59% |
| Mar 18, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| Mar 17, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.05% |
| Mar 14, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 2.15% |
| Mar 13, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.85% |
| Mar 12, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.86% |
| Mar 11, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.11% |
| Mar 10, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -3.16% |
| Mar 7, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.14% |
| Mar 6, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.27% |
| Mar 5, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 3.04% |
| Mar 4, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.55% |
| Mar 3, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.25% |