American Funds Fundamental Invs C (AFICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.43
-0.36 (-0.40%)
Aug 15, 2025, 4:00 PM EDT
AFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.40% |
| Aug 14, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.13% |
| Aug 13, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.03% |
| Aug 12, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 1.35% |
| Aug 11, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.09% |
| Aug 8, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.35% |
| Aug 7, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.05% |
| Aug 6, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.56% |
| Aug 5, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.91% |
| Aug 4, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 1.75% |
| Aug 1, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.77% |
| Jul 31, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.24% |
| Jul 30, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.15% |
| Jul 29, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.30% |
| Jul 28, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.19% |
| Jul 25, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.30% |
| Jul 24, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.03% |
| Jul 23, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.98% |
| Jul 22, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.47% |
| Jul 21, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.06% |
| Jul 18, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.23% |
| Jul 17, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.35% |
| Jul 16, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.40% |
| Jul 15, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.33% |
| Jul 14, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.31% |
| Jul 11, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.26% |
| Jul 10, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.43% |
| Jul 9, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.71% |
| Jul 8, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.07% |
| Jul 7, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.64% |
| Jul 3, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.92% |
| Jul 2, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.39% |
| Jul 1, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.56% |
| Jun 30, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.54% |
| Jun 27, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.52% |
| Jun 26, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 1.02% |
| Jun 25, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.15% |
| Jun 24, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 1.55% |
| Jun 23, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.68% |
| Jun 20, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -0.20% |
| Jun 18, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.02% |
| Jun 17, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.67% |
| Jun 16, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.87% |
| Jun 13, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.10% |
| Jun 12, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.24% |
| Jun 11, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -1.76% |
| Jun 10, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 84.09 | 0.30% |
| Jun 9, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 83.84 | 0.01% |
| Jun 6, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 83.83 | 0.61% |
| Jun 5, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 83.32 | 0.08% |