American Funds The Growth Fund of America® Class A (AGTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.78
+0.67 (0.83%)
Jun 27, 2025, 4:00 PM EDT
AGTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | - | 0.83% |
| Jun 26, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 1.05% |
| Jun 25, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.04% |
| Jun 24, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.72% |
| Jun 23, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.99% |
| Jun 20, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.36% |
| Jun 18, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.03% |
| Jun 17, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.85% |
| Jun 16, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 1.11% |
| Jun 13, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -1.19% |
| Jun 12, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.10% |
| Jun 11, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.14% |
| Jun 10, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.56% |
| Jun 9, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.18% |
| Jun 6, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.98% |
| Jun 5, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.33% |
| Jun 4, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.37% |
| Jun 3, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.41% |
| Jun 2, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.73% |
| May 30, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.04% |
| May 29, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.25% |
| May 28, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.42% |
| May 27, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 2.15% |
| May 23, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.71% |
| May 22, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.37% |
| May 21, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -1.65% |
| May 20, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.32% |
| May 19, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.17% |
| May 16, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.69% |
| May 15, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.03% |
| May 14, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.30% |
| May 13, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.26% |
| May 12, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 3.80% |
| May 9, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.12% |
| May 8, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.75% |
| May 7, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.31% |
| May 6, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -1.18% |
| May 5, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.27% |
| May 2, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 2.17% |
| May 1, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.63% |
| Apr 30, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.04% |
| Apr 29, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.65% |
| Apr 28, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.16% |
| Apr 25, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.21% |
| Apr 24, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 2.55% |
| Apr 23, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 2.22% |
| Apr 22, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 2.66% |
| Apr 21, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -2.45% |
| Apr 17, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.08% |
| Apr 16, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -2.09% |