American Funds Growth Fund of Amer A (AGTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.10
-0.06 (-0.07%)
Aug 15, 2025, 4:00 PM EDT
AGTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | - | -0.07% |
| Aug 14, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.05% |
| Aug 13, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.06% |
| Aug 12, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 1.39% |
| Aug 11, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.02% |
| Aug 8, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.31% |
| Aug 7, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.19% |
| Aug 6, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.89% |
| Aug 5, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -1.11% |
| Aug 4, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 2.00% |
| Aug 1, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -1.66% |
| Jul 31, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.07% |
| Jul 30, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.18% |
| Jul 29, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.83% |
| Jul 28, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.07% |
| Jul 25, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.34% |
| Jul 24, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.01% |
| Jul 23, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.95% |
| Jul 22, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.32% |
| Jul 21, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.05% |
| Jul 18, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.16% |
| Jul 17, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.55% |
| Jul 16, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.41% |
| Jul 15, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.41% |
| Jul 14, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.50% |
| Jul 11, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.41% |
| Jul 10, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.20% |
| Jul 9, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.91% |
| Jul 8, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.07% |
| Jul 7, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.60% |
| Jul 3, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.98% |
| Jul 2, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.64% |
| Jul 1, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.90% |
| Jun 30, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.51% |
| Jun 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.83% |
| Jun 26, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 1.05% |
| Jun 25, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.04% |
| Jun 24, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.72% |
| Jun 23, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.99% |
| Jun 20, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.36% |
| Jun 18, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.03% |
| Jun 17, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.85% |
| Jun 16, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 1.11% |
| Jun 13, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -1.19% |
| Jun 12, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.10% |
| Jun 11, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.14% |
| Jun 10, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.56% |
| Jun 9, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.18% |
| Jun 6, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.98% |
| Jun 5, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.33% |