American Funds Global Insight Fund Class F-2 (AGVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.04
-0.02 (-0.07%)
Aug 14, 2025, 9:30 AM EDT
AGVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11% |
| Aug 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
| Aug 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| Aug 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.93% |
| Aug 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.34% |
| Aug 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.34% |
| Aug 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Aug 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.57% |
| Aug 5, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.60% |
| Aug 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.56% |
| Aug 1, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.83% |
| Jul 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.56% |
| Jul 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Jul 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.34% |
| Jul 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.63% |
| Jul 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Jul 24, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Jul 23, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.43% |
| Jul 22, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Jul 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
| Jul 18, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11% |
| Jul 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.61% |
| Jul 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.11% |
| Jul 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Jul 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% |
| Jul 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.45% |
| Jul 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Jul 9, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |
| Jul 8, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Jul 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% |
| Jul 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Jul 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Jul 1, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Jun 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Jun 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.73% |
| Jun 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
| Jun 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Jun 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.33% |
| Jun 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% |
| Jun 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
| Jun 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Jun 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.93% |
| Jun 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% |
| Jun 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.27% |
| Jun 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.50% |
| Jun 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Jun 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Jun 9, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Jun 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Jun 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |