American Funds Global Insight Fund Class F-2 (AGVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.42
+0.05 (0.21%)
May 9, 2025, 4:00 PM EDT
AGVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.60% |
| May 9, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.21% |
| May 8, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| May 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| May 6, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| May 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| May 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.95% |
| May 1, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.38% |
| Apr 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| Apr 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
| Apr 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Apr 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.42% |
| Apr 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.77% |
| Apr 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.13% |
| Apr 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.09% |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.28% |
| Apr 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Apr 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.09% |
| Apr 15, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Apr 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.06% |
| Apr 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.71% |
| Apr 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.24% |
| Apr 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 6.16% |
| Apr 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| Apr 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -4.31% |
| Apr 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -3.13% |
| Apr 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -3.20% |
| Apr 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Apr 1, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| Mar 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Mar 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.34% |
| Mar 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Mar 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.03% |
| Mar 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Mar 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.75% |
| Mar 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.37% |
| Mar 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |
| Mar 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.83% |
| Mar 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.62% |
| Mar 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Mar 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.70% |
| Mar 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.97% |
| Mar 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Mar 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.46% |
| Mar 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.39% |
| Mar 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Mar 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% |
| Mar 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.82% |
| Mar 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.49% |
| Mar 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.49% |