American Funds Global Insight Fund Class F-2 (AGVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.44
-0.13 (-0.51%)
Jun 20, 2025, 4:00 PM EDT
AGVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.73% |
| Jun 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
| Jun 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Jun 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.33% |
| Jun 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% |
| Jun 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
| Jun 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Jun 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.93% |
| Jun 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% |
| Jun 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.27% |
| Jun 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.50% |
| Jun 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Jun 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Jun 9, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Jun 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Jun 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Jun 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Jun 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Jun 2, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| May 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| May 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| May 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.67% |
| May 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.59% |
| May 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| May 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| May 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.02% |
| May 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| May 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.87% |
| May 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| May 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.92% |
| May 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| May 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| May 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.60% |
| May 9, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.21% |
| May 8, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| May 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| May 6, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| May 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| May 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.95% |
| May 1, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.38% |
| Apr 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| Apr 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
| Apr 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Apr 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.42% |
| Apr 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.77% |
| Apr 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.13% |
| Apr 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.09% |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.28% |
| Apr 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Apr 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.09% |