American Funds Global Insight Fund Class F-3 (AGVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.91
+0.09 (0.34%)
Aug 8, 2025, 4:00 PM EDT
AGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Aug 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Aug 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
| Aug 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.93% |
| Aug 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.33% |
| Aug 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Aug 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Aug 6, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.56% |
| Aug 5, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
| Aug 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.56% |
| Aug 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.87% |
| Jul 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| Jul 30, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
| Jul 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34% |
| Jul 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.63% |
| Jul 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Jul 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Jul 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.43% |
| Jul 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |
| Jul 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Jul 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Jul 17, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| Jul 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Jul 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Jul 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Jul 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| Jul 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Jul 9, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| Jul 8, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Jul 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.41% |
| Jul 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Jul 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Jul 1, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.49% |
| Jun 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| Jun 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Jun 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.85% |
| Jun 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.31% |
| Jun 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.36% |
| Jun 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.78% |
| Jun 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% |
| Jun 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Jun 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.93% |
| Jun 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Jun 13, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.27% |
| Jun 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Jun 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Jun 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Jun 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Jun 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Jun 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |