American Funds Investment Company of America Class C (AICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.34
+0.13 (0.19%)
At close: Dec 5, 2025
AICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.19% |
| Dec 4, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.03% |
| Dec 3, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.30% |
| Dec 2, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.15% |
| Dec 1, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.02% |
| Nov 28, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.55% |
| Nov 26, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.83% |
| Nov 25, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 1.23% |
| Nov 24, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.56% |
| Nov 21, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.75% |
| Nov 20, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.56% |
| Nov 19, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.49% |
| Nov 18, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.78% |
| Nov 17, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.74% |
| Nov 14, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| Nov 13, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.73% |
| Nov 12, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.10% |
| Nov 11, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.16% |
| Nov 10, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.62% |
| Nov 7, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.15% |
| Nov 6, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.90% |
| Nov 5, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.35% |
| Nov 4, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.24% |
| Nov 3, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.19% |
| Oct 31, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.06% |
| Oct 30, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.21% |
| Oct 29, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.06% |
| Oct 28, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.10% |
| Oct 27, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.12% |
| Oct 24, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.72% |
| Oct 23, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.58% |
| Oct 22, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.47% |
| Oct 21, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.06% |
| Oct 20, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.94% |
| Oct 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.15% |
| Oct 16, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.52% |
| Oct 15, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.35% |
| Oct 14, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.26% |
| Oct 13, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.59% |
| Oct 10, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -2.56% |
| Oct 9, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.33% |
| Oct 8, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.53% |
| Oct 7, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.24% |
| Oct 6, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.36% |
| Oct 3, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.14% |
| Oct 2, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.15% |
| Oct 1, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.47% |
| Sep 30, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.35% |
| Sep 29, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.18% |
| Sep 26, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.46% |