American Funds Invmt Co of Amer F1 (AICFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.00
+0.13 (0.20%)
Aug 15, 2025, 8:05 AM EDT
AICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Aug 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.20% |
| Aug 13, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.03% |
| Aug 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.30% |
| Aug 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.09% |
| Aug 8, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.44% |
| Aug 7, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.27% |
| Aug 6, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.57% |
| Aug 5, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.76% |
| Aug 4, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.62% |
| Aug 1, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.44% |
| Jul 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.20% |
| Jul 30, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.08% |
| Jul 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.80% |
| Jul 28, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.15% |
| Jul 25, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.36% |
| Jul 24, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.28% |
| Jul 23, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.99% |
| Jul 22, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.14% |
| Jul 21, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.11% |
| Jul 18, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.08% |
| Jul 17, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.35% |
| Jul 16, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.24% |
| Jul 15, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.47% |
| Jul 14, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.27% |
| Jul 11, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.30% |
| Jul 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.38% |
| Jul 9, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.86% |
| Jul 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.08% |
| Jul 7, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.50% |
| Jul 3, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.97% |
| Jul 2, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.45% |
| Jul 1, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.38% |
| Jun 30, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.46% |
| Jun 27, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.64% |
| Jun 26, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.08% |
| Jun 25, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.02% |
| Jun 24, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.45% |
| Jun 23, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.82% |
| Jun 20, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.37% |
| Jun 18, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| Jun 17, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.79% |
| Jun 16, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.76% |
| Jun 13, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.12% |
| Jun 12, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.21% |
| Jun 11, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.93% |
| Jun 10, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 60.65 | 0.25% |
| Jun 9, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 60.50 | 0.10% |
| Jun 6, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 60.44 | 0.72% |
| Jun 5, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.01 | 0.05% |