AMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	43.70	43.70	43.70	43.70	-	-
Jun 26, 2025	43.70	43.70	43.70	43.70	43.70	0.92%
Jun 25, 2025	43.30	43.30	43.30	43.30	43.30	0.02%
Jun 24, 2025	43.29	43.29	43.29	43.29	43.29	1.74%
Jun 23, 2025	42.55	42.55	42.55	42.55	42.55	1.00%
Jun 20, 2025	42.13	42.13	42.13	42.13	42.13	-0.38%
Jun 18, 2025	42.29	42.29	42.29	42.29	42.29	-0.07%
Jun 17, 2025	42.32	42.32	42.32	42.32	42.32	-0.77%
Jun 16, 2025	42.65	42.65	42.65	42.65	42.65	0.95%
Jun 13, 2025	42.25	42.25	42.25	42.25	42.25	-1.38%
Jun 12, 2025	42.84	42.84	42.84	42.84	42.84	0.28%
Jun 11, 2025	42.72	42.72	42.72	42.72	42.72	-4.17%
Jun 10, 2025	44.58	44.58	44.58	44.58	42.71	0.38%
Jun 9, 2025	44.41	44.41	44.41	44.41	42.55	0.05%
Jun 6, 2025	44.39	44.39	44.39	44.39	42.53	0.70%
Jun 5, 2025	44.08	44.08	44.08	44.08	42.23	0.02%
Jun 4, 2025	44.07	44.07	44.07	44.07	42.22	0.46%
Jun 3, 2025	43.87	43.87	43.87	43.87	42.03	0.64%
Jun 2, 2025	43.59	43.59	43.59	43.59	41.76	0.46%
May 30, 2025	43.39	43.39	43.39	43.39	41.57	0.05%
May 29, 2025	43.37	43.37	43.37	43.37	41.55	0.16%
May 28, 2025	43.30	43.30	43.30	43.30	41.49	-0.44%
May 27, 2025	43.49	43.49	43.49	43.49	41.67	2.11%
May 23, 2025	42.59	42.59	42.59	42.59	40.81	-0.82%
May 22, 2025	42.94	42.94	42.94	42.94	41.14	0.09%
May 21, 2025	42.90	42.90	42.90	42.90	41.10	-1.61%
May 20, 2025	43.60	43.60	43.60	43.60	41.77	-0.48%
May 19, 2025	43.81	43.81	43.81	43.81	41.98	0.18%
May 16, 2025	43.73	43.73	43.73	43.73	41.90	0.69%
May 15, 2025	43.43	43.43	43.43	43.43	41.61	0.16%
May 14, 2025	43.36	43.36	43.36	43.36	41.54	0.18%
May 13, 2025	43.28	43.28	43.28	43.28	41.47	0.79%
May 12, 2025	42.94	42.94	42.94	42.94	41.14	3.90%
May 9, 2025	41.33	41.33	41.33	41.33	39.60	-0.27%
May 8, 2025	41.44	41.44	41.44	41.44	39.70	0.70%
May 7, 2025	41.15	41.15	41.15	41.15	39.43	0.24%
May 6, 2025	41.05	41.05	41.05	41.05	39.33	-1.23%
May 5, 2025	41.56	41.56	41.56	41.56	39.82	-0.24%
May 2, 2025	41.66	41.66	41.66	41.66	39.92	2.01%
May 1, 2025	40.84	40.84	40.84	40.84	39.13	0.79%
Apr 30, 2025	40.52	40.52	40.52	40.52	38.82	0.27%
Apr 29, 2025	40.41	40.41	40.41	40.41	38.72	0.55%
Apr 28, 2025	40.19	40.19	40.19	40.19	38.51	-0.02%
Apr 25, 2025	40.20	40.20	40.20	40.20	38.52	0.90%
Apr 24, 2025	39.84	39.84	39.84	39.84	38.17	2.57%
Apr 23, 2025	38.84	38.84	38.84	38.84	37.21	2.10%
Apr 22, 2025	38.04	38.04	38.04	38.04	36.45	2.34%
Apr 21, 2025	37.17	37.17	37.17	37.17	35.61	-2.52%
Apr 17, 2025	38.13	38.13	38.13	38.13	36.53	-0.10%
Apr 16, 2025	38.17	38.17	38.17	38.17	36.57	-2.10%