AMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	60.38	60.38	60.38	60.38	60.38	-0.23%
Aug 14, 2025	60.52	60.52	60.52	60.52	60.52	-0.03%
Aug 13, 2025	60.54	60.54	60.54	60.54	60.54	0.28%
Aug 12, 2025	60.37	60.37	60.37	60.37	60.37	1.00%
Aug 11, 2025	59.77	59.77	59.77	59.77	59.77	-0.25%
Aug 8, 2025	59.92	59.92	59.92	59.92	59.92	0.45%
Aug 7, 2025	59.65	59.65	59.65	59.65	59.65	-0.07%
Aug 6, 2025	59.69	59.69	59.69	59.69	59.69	-
Aug 5, 2025	59.69	59.69	59.69	59.69	59.69	-0.52%
Aug 4, 2025	60.00	60.00	60.00	60.00	60.00	1.27%
Aug 1, 2025	59.25	59.25	59.25	59.25	59.25	-0.84%
Jul 31, 2025	59.75	59.75	59.75	59.75	59.75	-0.75%
Jul 30, 2025	60.20	60.20	60.20	60.20	60.20	-0.30%
Jul 29, 2025	60.38	60.38	60.38	60.38	60.38	-0.05%
Jul 28, 2025	60.41	60.41	60.41	60.41	60.41	-0.49%
Jul 25, 2025	60.71	60.71	60.71	60.71	60.71	0.46%
Jul 24, 2025	60.43	60.43	60.43	60.43	60.43	0.02%
Jul 23, 2025	60.42	60.42	60.42	60.42	60.42	0.77%
Jul 22, 2025	59.96	59.96	59.96	59.96	59.96	0.39%
Jul 21, 2025	59.73	59.73	59.73	59.73	59.73	0.05%
Jul 18, 2025	59.70	59.70	59.70	59.70	59.70	-0.07%
Jul 17, 2025	59.74	59.74	59.74	59.74	59.74	0.27%
Jul 16, 2025	59.58	59.58	59.58	59.58	59.58	0.44%
Jul 15, 2025	59.32	59.32	59.32	59.32	59.32	-0.84%
Jul 14, 2025	59.82	59.82	59.82	59.82	59.82	0.25%
Jul 11, 2025	59.67	59.67	59.67	59.67	59.67	-0.33%
Jul 10, 2025	59.87	59.87	59.87	59.87	59.87	0.40%
Jul 9, 2025	59.63	59.63	59.63	59.63	59.63	0.45%
Jul 8, 2025	59.36	59.36	59.36	59.36	59.36	-0.07%
Jul 7, 2025	59.40	59.40	59.40	59.40	59.40	-0.57%
Jul 3, 2025	59.74	59.74	59.74	59.74	59.74	0.66%
Jul 2, 2025	59.35	59.35	59.35	59.35	59.35	0.17%
Jul 1, 2025	59.25	59.25	59.25	59.25	59.25	0.34%
Jun 30, 2025	59.05	59.05	59.05	59.05	59.05	0.63%
Jun 27, 2025	58.68	58.68	58.68	58.68	58.68	0.24%
Jun 26, 2025	58.54	58.54	58.54	58.54	58.54	0.74%
Jun 25, 2025	58.11	58.11	58.11	58.11	58.11	-0.43%
Jun 24, 2025	58.36	58.36	58.36	58.36	58.36	0.71%
Jun 23, 2025	57.95	57.95	57.95	57.95	57.95	0.82%
Jun 20, 2025	57.48	57.48	57.48	57.48	57.48	-0.05%
Jun 18, 2025	57.51	57.51	57.51	57.51	57.51	-0.03%
Jun 17, 2025	57.53	57.53	57.53	57.53	57.53	-0.79%
Jun 16, 2025	57.99	57.99	57.99	57.99	57.99	0.36%
Jun 13, 2025	57.78	57.78	57.78	57.78	57.78	-0.77%
Jun 12, 2025	58.23	58.23	58.23	58.23	58.23	0.57%
Jun 11, 2025	57.90	57.90	57.90	57.90	57.90	-0.16%
Jun 10, 2025	57.99	57.99	57.99	57.99	57.78	0.12%
Jun 9, 2025	57.92	57.92	57.92	57.92	57.71	-0.03%
Jun 6, 2025	57.94	57.94	57.94	57.94	57.73	0.56%
Jun 5, 2025	57.62	57.62	57.62	57.62	57.41	-0.07%