AMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	34.42	34.42	34.42	34.42	34.42	0.70%
Jun 26, 2025	34.18	34.18	34.18	34.18	34.18	0.92%
Jun 25, 2025	33.87	33.87	33.87	33.87	33.87	0.03%
Jun 24, 2025	33.86	33.86	33.86	33.86	33.86	1.74%
Jun 23, 2025	33.28	33.28	33.28	33.28	33.28	1.00%
Jun 20, 2025	32.95	32.95	32.95	32.95	32.95	-0.39%
Jun 18, 2025	33.08	33.08	33.08	33.08	33.08	-0.06%
Jun 17, 2025	33.10	33.10	33.10	33.10	33.10	-0.81%
Jun 16, 2025	33.37	33.37	33.37	33.37	33.37	0.94%
Jun 13, 2025	33.06	33.06	33.06	33.06	33.06	-1.37%
Jun 12, 2025	33.52	33.52	33.52	33.52	33.52	0.30%
Jun 11, 2025	33.42	33.42	33.42	33.42	33.42	-5.30%
Jun 10, 2025	35.29	35.29	35.29	35.29	33.42	0.40%
Jun 9, 2025	35.15	35.15	35.15	35.15	33.29	0.03%
Jun 6, 2025	35.14	35.14	35.14	35.14	33.28	0.72%
Jun 5, 2025	34.89	34.89	34.89	34.89	33.04	0.03%
Jun 4, 2025	34.88	34.88	34.88	34.88	33.03	0.43%
Jun 3, 2025	34.73	34.73	34.73	34.73	32.89	0.64%
Jun 2, 2025	34.51	34.51	34.51	34.51	32.68	0.47%
May 30, 2025	34.35	34.35	34.35	34.35	32.53	0.03%
May 29, 2025	34.34	34.34	34.34	34.34	32.52	0.15%
May 28, 2025	34.29	34.29	34.29	34.29	32.48	-0.41%
May 27, 2025	34.43	34.43	34.43	34.43	32.61	2.11%
May 23, 2025	33.72	33.72	33.72	33.72	31.94	-0.82%
May 22, 2025	34.00	34.00	34.00	34.00	32.20	0.09%
May 21, 2025	33.97	33.97	33.97	33.97	32.17	-1.62%
May 20, 2025	34.53	34.53	34.53	34.53	32.70	-0.46%
May 19, 2025	34.69	34.69	34.69	34.69	32.85	0.17%
May 16, 2025	34.63	34.63	34.63	34.63	32.80	0.70%
May 15, 2025	34.39	34.39	34.39	34.39	32.57	0.15%
May 14, 2025	34.34	34.34	34.34	34.34	32.52	0.18%
May 13, 2025	34.28	34.28	34.28	34.28	32.47	0.79%
May 12, 2025	34.01	34.01	34.01	34.01	32.21	3.88%
May 9, 2025	32.74	32.74	32.74	32.74	31.01	-0.24%
May 8, 2025	32.82	32.82	32.82	32.82	31.08	0.67%
May 7, 2025	32.60	32.60	32.60	32.60	30.88	0.28%
May 6, 2025	32.51	32.51	32.51	32.51	30.79	-1.25%
May 5, 2025	32.92	32.92	32.92	32.92	31.18	-0.24%
May 2, 2025	33.00	33.00	33.00	33.00	31.25	2.01%
May 1, 2025	32.35	32.35	32.35	32.35	30.64	0.78%
Apr 30, 2025	32.10	32.10	32.10	32.10	30.40	0.28%
Apr 29, 2025	32.01	32.01	32.01	32.01	30.32	0.53%
Apr 28, 2025	31.84	31.84	31.84	31.84	30.16	-0.03%
Apr 25, 2025	31.85	31.85	31.85	31.85	30.16	0.89%
Apr 24, 2025	31.57	31.57	31.57	31.57	29.90	2.57%
Apr 23, 2025	30.78	30.78	30.78	30.78	29.15	2.12%
Apr 22, 2025	30.14	30.14	30.14	30.14	28.55	2.34%
Apr 21, 2025	29.45	29.45	29.45	29.45	27.89	-2.52%
Apr 17, 2025	30.21	30.21	30.21	30.21	28.61	-0.13%
Apr 16, 2025	30.25	30.25	30.25	30.25	28.65	-2.10%