AMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	35.76	35.76	35.76	35.76	-	-
Aug 14, 2025	35.76	35.76	35.76	35.76	35.76	0.03%
Aug 13, 2025	35.75	35.75	35.75	35.75	35.75	0.20%
Aug 12, 2025	35.68	35.68	35.68	35.68	35.68	1.39%
Aug 11, 2025	35.19	35.19	35.19	35.19	35.19	-0.20%
Aug 8, 2025	35.26	35.26	35.26	35.26	35.26	0.20%
Aug 7, 2025	35.19	35.19	35.19	35.19	35.19	-0.28%
Aug 6, 2025	35.29	35.29	35.29	35.29	35.29	0.80%
Aug 5, 2025	35.01	35.01	35.01	35.01	35.01	-1.27%
Aug 4, 2025	35.46	35.46	35.46	35.46	35.46	1.81%
Aug 1, 2025	34.83	34.83	34.83	34.83	34.83	-1.61%
Jul 31, 2025	35.40	35.40	35.40	35.40	35.40	-0.37%
Jul 30, 2025	35.53	35.53	35.53	35.53	35.53	0.14%
Jul 29, 2025	35.48	35.48	35.48	35.48	35.48	-0.50%
Jul 28, 2025	35.66	35.66	35.66	35.66	35.66	0.06%
Jul 25, 2025	35.64	35.64	35.64	35.64	35.64	0.39%
Jul 24, 2025	35.50	35.50	35.50	35.50	35.50	0.31%
Jul 23, 2025	35.39	35.39	35.39	35.39	35.39	0.94%
Jul 22, 2025	35.06	35.06	35.06	35.06	35.06	-0.28%
Jul 21, 2025	35.16	35.16	35.16	35.16	35.16	0.11%
Jul 18, 2025	35.12	35.12	35.12	35.12	35.12	-0.11%
Jul 17, 2025	35.16	35.16	35.16	35.16	35.16	0.54%
Jul 16, 2025	34.97	34.97	34.97	34.97	34.97	0.23%
Jul 15, 2025	34.89	34.89	34.89	34.89	34.89	-0.31%
Jul 14, 2025	35.00	35.00	35.00	35.00	35.00	0.34%
Jul 11, 2025	34.88	34.88	34.88	34.88	34.88	-0.43%
Jul 10, 2025	35.03	35.03	35.03	35.03	35.03	0.11%
Jul 9, 2025	34.99	34.99	34.99	34.99	34.99	0.86%
Jul 8, 2025	34.69	34.69	34.69	34.69	34.69	-0.06%
Jul 7, 2025	34.71	34.71	34.71	34.71	34.71	-0.60%
Jul 3, 2025	34.92	34.92	34.92	34.92	34.92	1.04%
Jul 2, 2025	34.56	34.56	34.56	34.56	34.56	0.41%
Jul 1, 2025	34.42	34.42	34.42	34.42	34.42	-0.49%
Jun 30, 2025	34.59	34.59	34.59	34.59	34.59	0.49%
Jun 27, 2025	34.42	34.42	34.42	34.42	34.42	0.70%
Jun 26, 2025	34.18	34.18	34.18	34.18	34.18	0.92%
Jun 25, 2025	33.87	33.87	33.87	33.87	33.87	0.03%
Jun 24, 2025	33.86	33.86	33.86	33.86	33.86	1.74%
Jun 23, 2025	33.28	33.28	33.28	33.28	33.28	1.00%
Jun 20, 2025	32.95	32.95	32.95	32.95	32.95	-0.39%
Jun 18, 2025	33.08	33.08	33.08	33.08	33.08	-0.06%
Jun 17, 2025	33.10	33.10	33.10	33.10	33.10	-0.81%
Jun 16, 2025	33.37	33.37	33.37	33.37	33.37	0.94%
Jun 13, 2025	33.06	33.06	33.06	33.06	33.06	-1.37%
Jun 12, 2025	33.52	33.52	33.52	33.52	33.52	0.30%
Jun 11, 2025	33.42	33.42	33.42	33.42	33.42	-5.30%
Jun 10, 2025	35.29	35.29	35.29	35.29	33.42	0.40%
Jun 9, 2025	35.15	35.15	35.15	35.15	33.29	0.03%
Jun 6, 2025	35.14	35.14	35.14	35.14	33.28	0.72%
Jun 5, 2025	34.89	34.89	34.89	34.89	33.04	0.03%