American Funds American Mutual F2 (AMRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.87
-0.02 (-0.03%)
Aug 15, 2025, 8:05 AM EDT
AMRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | - | - |
| Aug 14, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.03% |
| Aug 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.30% |
| Aug 12, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.00% |
| Aug 11, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.25% |
| Aug 8, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.45% |
| Aug 7, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.07% |
| Aug 6, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| Aug 5, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.51% |
| Aug 4, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 1.28% |
| Aug 1, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.85% |
| Jul 31, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.74% |
| Jul 30, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.30% |
| Jul 29, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.05% |
| Jul 28, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.49% |
| Jul 25, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.46% |
| Jul 24, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.02% |
| Jul 23, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.78% |
| Jul 22, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.38% |
| Jul 21, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.05% |
| Jul 18, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.07% |
| Jul 17, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.27% |
| Jul 16, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.45% |
| Jul 15, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.85% |
| Jul 14, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.27% |
| Jul 11, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.35% |
| Jul 10, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.42% |
| Jul 9, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.45% |
| Jul 8, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.07% |
| Jul 7, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.57% |
| Jul 3, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.65% |
| Jul 2, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.17% |
| Jul 1, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.35% |
| Jun 30, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.63% |
| Jun 27, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.24% |
| Jun 26, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.74% |
| Jun 25, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.43% |
| Jun 24, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.70% |
| Jun 23, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.81% |
| Jun 20, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.05% |
| Jun 18, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.03% |
| Jun 17, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.79% |
| Jun 16, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.38% |
| Jun 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.79% |
| Jun 12, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.57% |
| Jun 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.21% |
| Jun 10, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.08 | 0.12% |
| Jun 9, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.01 | -0.03% |
| Jun 6, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.03 | 0.55% |
| Jun 5, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.72 | -0.07% |