American Funds New Perspective F2 (ANWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.41
+0.04 (0.06%)
Aug 15, 2025, 4:00 PM EDT
ANWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.06% |
| Aug 14, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.14% |
| Aug 13, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.28% |
| Aug 12, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 1.19% |
| Aug 11, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.28% |
| Aug 8, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.31% |
| Aug 7, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.24% |
| Aug 6, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.79% |
| Aug 5, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.81% |
| Aug 4, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.78% |
| Aug 1, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.16% |
| Jul 31, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.43% |
| Jul 30, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.27% |
| Jul 29, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.52% |
| Jul 28, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.34% |
| Jul 25, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.08% |
| Jul 24, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.28% |
| Jul 23, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 1.46% |
| Jul 22, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.16% |
| Jul 21, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.17% |
| Jul 18, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| Jul 17, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.63% |
| Jul 16, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.27% |
| Jul 15, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.50% |
| Jul 14, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.19% |
| Jul 11, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.60% |
| Jul 10, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.19% |
| Jul 9, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.69% |
| Jul 8, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.06% |
| Jul 7, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.67% |
| Jul 3, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.56% |
| Jul 2, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.54% |
| Jul 1, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.55% |
| Jun 30, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.35% |
| Jun 27, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.67% |
| Jun 26, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.92% |
| Jun 25, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.16% |
| Jun 24, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.44% |
| Jun 23, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.94% |
| Jun 20, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.60% |
| Jun 18, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.10% |
| Jun 17, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -1.03% |
| Jun 16, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.73% |
| Jun 13, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.19% |
| Jun 12, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.25% |
| Jun 11, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.12% |
| Jun 10, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.47% |
| Jun 9, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.13% |
| Jun 6, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.61% |
| Jun 5, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.37% |