American Funds New Perspective Fund® Class F-2 (ANWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.80
+0.63 (0.92%)
Jun 26, 2025, 4:00 PM EDT
ANWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.92% |
| Jun 25, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.16% |
| Jun 24, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.44% |
| Jun 23, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.94% |
| Jun 20, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.60% |
| Jun 18, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.10% |
| Jun 17, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -1.03% |
| Jun 16, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.73% |
| Jun 13, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.19% |
| Jun 12, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.25% |
| Jun 11, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.12% |
| Jun 10, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.47% |
| Jun 9, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.13% |
| Jun 6, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.61% |
| Jun 5, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.37% |
| Jun 4, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.52% |
| Jun 3, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.01% |
| Jun 2, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.78% |
| May 30, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.11% |
| May 29, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.32% |
| May 28, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.71% |
| May 27, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 1.79% |
| May 23, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.33% |
| May 22, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.09% |
| May 21, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.11% |
| May 20, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.14% |
| May 19, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.57% |
| May 16, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.33% |
| May 15, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.63% |
| May 14, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.15% |
| May 13, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.82% |
| May 12, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 2.50% |
| May 9, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.19% |
| May 8, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.22% |
| May 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.13% |
| May 6, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.76% |
| May 5, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.13% |
| May 2, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 2.28% |
| May 1, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.34% |
| Apr 30, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.29% |
| Apr 29, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.50% |
| Apr 28, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.28% |
| Apr 25, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.84% |
| Apr 24, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.94% |
| Apr 23, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.58% |
| Apr 22, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 2.33% |
| Apr 21, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.53% |
| Apr 17, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.52% |
| Apr 16, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.54% |
| Apr 15, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.44% |