American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.06
+1.40 (2.27%)
May 12, 2025, 8:04 PM EDT
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | - | - |
| May 9, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.26% |
| May 8, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.37% |
| May 7, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.41% |
| May 6, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.66% |
| May 5, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.34% |
| May 2, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.49% |
| May 1, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.28% |
| Apr 30, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.30% |
| Apr 29, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.38% |
| Apr 28, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.30% |
| Apr 25, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.27% |
| Apr 24, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 1.55% |
| Apr 23, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 1.30% |
| Apr 22, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.97% |
| Apr 21, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -2.05% |
| Apr 17, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.22% |
| Apr 16, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.46% |
| Apr 15, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.17% |
| Apr 14, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.81% |
| Apr 11, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 1.77% |
| Apr 10, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -2.81% |
| Apr 9, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 7.73% |
| Apr 8, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.86% |
| Apr 7, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.20% |
| Apr 4, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -5.00% |
| Apr 3, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -3.68% |
| Apr 2, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.44% |
| Apr 1, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.15% |
| Mar 31, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.72% |
| Mar 28, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.34% |
| Mar 27, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.31% |
| Mar 26, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.59% |
| Mar 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.08% |
| Mar 24, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.15% |
| Mar 21, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.11% |
| Mar 20, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.18% |
| Mar 19, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.91% |
| Mar 18, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.76% |
| Mar 17, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.91% |
| Mar 14, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.62% |
| Mar 13, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.97% |
| Mar 12, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.28% |
| Mar 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 60.96 | -0.54% |
| Mar 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.28 | -1.95% |
| Mar 7, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.50 | 0.74% |
| Mar 6, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.04 | -1.43% |
| Mar 5, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 62.94 | 1.07% |
| Mar 4, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.27 | -1.44% |
| Mar 3, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.18 | -1.09% |