American Funds American Balanced Fund Class C (BALCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.47
+0.07 (0.18%)
At close: Dec 5, 2025
BALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.18% |
| Dec 4, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.18% |
| Dec 3, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.25% |
| Dec 2, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.20% |
| Dec 1, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.81% |
| Nov 28, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.48% |
| Nov 26, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.61% |
| Nov 25, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.98% |
| Nov 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.23% |
| Nov 21, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.60% |
| Nov 20, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.91% |
| Nov 19, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.26% |
| Nov 18, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.42% |
| Nov 17, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.41% |
| Nov 14, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.10% |
| Nov 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.22% |
| Nov 12, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.18% |
| Nov 11, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.20% |
| Nov 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.98% |
| Nov 7, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.08% |
| Nov 6, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.36% |
| Nov 5, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.44% |
| Nov 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.87% |
| Nov 3, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.05% |
| Oct 31, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.18% |
| Oct 30, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.79% |
| Oct 29, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.15% |
| Oct 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.05% |
| Oct 27, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.64% |
| Oct 24, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.67% |
| Oct 23, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.31% |
| Oct 22, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.33% |
| Oct 21, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.26% |
| Oct 20, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.70% |
| Oct 17, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.10% |
| Oct 16, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.18% |
| Oct 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.34% |
| Oct 14, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.03% |
| Oct 13, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.47% |
| Oct 10, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.58% |
| Oct 9, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.39% |
| Oct 8, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.44% |
| Oct 7, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.23% |
| Oct 6, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.16% |
| Oct 3, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.10% |
| Oct 2, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.26% |
| Oct 1, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.55% |
| Sep 30, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.13% |
| Sep 29, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.13% |
| Sep 26, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.26% |